SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.348
-2.89%
$ 348.25 million $ 22.18 million
Jun 19, 3 PM $ 0.359
-0.22%
$ 358.61 million $ 22.25 million
Jun 19, 2 PM $ 0.36
+4.30%
$ 359.72 million $ 22.96 million
Jun 19, 1 PM $ 0.345
-2.82%
$ 344.81 million $ 24.66 million
Jun 19, 12 PM $ 0.355
+4.31%
$ 354.78 million $ 22.69 million
Jun 19, 11 AM $ 0.34
-0.66%
$ 340.13 million $ 22.72 million
Jun 19, 10 AM $ 0.342
-0.34%
$ 342.33 million $ 23.38 million
Jun 19, 9 AM $ 0.344
-0.49%
$ 343.51 million $ 24.21 million
Jun 19, 8 AM $ 0.345
+0.58%
$ 345.18 million $ 25.46 million
Jun 19, 7 AM $ 0.343
-0.38%
$ 343.17 million $ 25.64 million
Jun 19, 6 AM $ 0.344
+0.85%
$ 344.48 million $ 25.98 million
Jun 19, 5 AM $ 0.342
+2.38%
$ 341.59 million $ 26.27 million
Jun 19, 4 AM $ 0.334
-1.51%
$ 333.77 million $ 26.49 million
Jun 19, 3 AM $ 0.339
-4.53%
$ 338.89 million $ 26.91 million
Jun 19, 2 AM $ 0.355
+1.92%
$ 354.96 million $ 27.32 million
Jun 19, 1 AM $ 0.348
+0.08%
$ 348.29 million $ 27.93 million
Jun 19, 12 AM $ 0.348
+0.53%
$ 348.01 million $ 28.98 million
Jun 18, 11 PM $ 0.346
+1.77%
$ 346.14 million $ 29.66 million
Jun 18, 10 PM $ 0.34
+0.02%
$ 340.13 million $ 29.84 million
Jun 18, 9 PM $ 0.34
-4.60%
$ 340.09 million $ 30.19 million
Jun 18, 8 PM $ 0.357
+1.42%
$ 356.52 million $ 30.06 million
Jun 18, 7 PM $ 0.352
+0.50%
$ 351.54 million $ 30.68 million
Jun 18, 6 PM $ 0.35
-0.84%
$ 349.87 million $ 31.44 million
Jun 18, 5 PM $ 0.353
+1.19%
$ 352.83 million $ 32.22 million
Jun 18, 4 PM $ 0.349
+2.15%
$ 348.8 million $ 32.77 million
Jun 18, 3 PM $ 0.341
-3.31%
$ 341.38 million $ 32.35 million
Jun 18, 2 PM $ 0.353
+0.80%
$ 353 million $ 31.69 million
Jun 18, 1 PM $ 0.35
-5.86%
$ 350.12 million $ 28.72 million
Jun 18, 12 PM $ 0.372
-0.66%
$ 371.9 million $ 29.42 million
Jun 18, 11 AM $ 0.374
+2.52%
$ 374.42 million $ 30.55 million
Jun 18, 10 AM $ 0.365
-5.97%
$ 365.19 million $ 33.98 million
Jun 18, 9 AM $ 0.388
+5.02%
$ 388.24 million $ 36.06 million
Jun 18, 8 AM $ 0.37
+0.86%
$ 369.67 million $ 37.82 million
Jun 18, 7 AM $ 0.367
-0.74%
$ 366.5 million $ 39.45 million
Jun 18, 6 AM $ 0.369
+2.13%
$ 369.31 million $ 39.56 million
Jun 18, 5 AM $ 0.362
-1.93%
$ 361.63 million $ 39.4 million
Jun 18, 4 AM $ 0.369
+0.69%
$ 368.75 million $ 39.8 million
Jun 18, 3 AM $ 0.366
-0.52%
$ 366.28 million $ 41.3 million
Jun 18, 2 AM $ 0.368
+2.40%
$ 368.18 million $ 41.82 million
Jun 18, 1 AM $ 0.36
-0.85%
$ 359.56 million $ 42.74 million
Jun 18, 12 AM $ 0.363
+7.31%
$ 362.63 million $ 42.79 million
Jun 17, 11 PM $ 0.338
-0.96%
$ 337.92 million $ 42.67 million
Jun 17, 10 PM $ 0.341
+1.04%
$ 341.18 million $ 42.88 million
Jun 17, 9 PM $ 0.338
+2.23%
$ 337.6 million $ 42.7 million
Jun 17, 8 PM $ 0.33
-2.64%
$ 330.15 million $ 42.54 million
Jun 17, 7 PM $ 0.339
-1.63%
$ 339.12 million $ 42.05 million
Jun 17, 6 PM $ 0.345
+1.15%
$ 344.72 million $ 41.79 million
Jun 17, 5 PM $ 0.34
-3.51%
$ 339.67 million $ 41.65 million
Jun 17, 4 PM $ 0.352
-1.26%
$ 352.01 million $ 41.03 million
Jun 17, 3 PM $ 0.357
-0.56%
$ 356.52 million $ 41.54 million