Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 AM $0.034
-0.04%
$34.04 million $3.11 million
Oct 12, 8 AM $0.0341
-0.25%
$34.06 million $3.1 million
Oct 12, 7 AM $0.0341
+0.39%
$34.14 million $3 million
Oct 12, 6 AM $0.034
+0.02%
$34.01 million $2.95 million
Oct 12, 5 AM $0.034
-0.65%
$34 million $2.91 million
Oct 12, 4 AM $0.0342
+0.67%
$34.23 million $2.88 million
Oct 12, 3 AM $0.034
-0.50%
$34 million $2.84 million
Oct 12, 2 AM $0.0342
+0.54%
$34.18 million $2.8 million
Oct 12, 1 AM $0.034
-0.12%
$33.99 million $2.81 million
Oct 12, 12 AM $0.034
-0.80%
$34.04 million $2.8 million
Oct 11, 11 PM $0.0343
+1.08%
$34.31 million $2.83 million
Oct 11, 10 PM $0.0339
+0.58%
$33.94 million $2.79 million
Oct 11, 9 PM $0.0337
-0.87%
$33.75 million $2.8 million
Oct 11, 8 PM $0.034
+0.16%
$34.04 million $2.78 million
Oct 11, 7 PM $0.034
+0.18%
$33.99 million $2.78 million
Oct 11, 6 PM $0.0339
-0.30%
$33.93 million $2.76 million
Oct 11, 5 PM $0.034
-1.27%
$34.03 million $2.92 million
Oct 11, 4 PM $0.0345
+0.41%
$34.47 million $2.93 million
Oct 11, 3 PM $0.0343
-0.24%
$34.33 million $2.9 million
Oct 11, 2 PM $0.0344
+0.32%
$34.41 million $2.95 million
Oct 11, 1 PM $0.0343
-0.20%
$34.3 million $2.97 million
Oct 11, 12 PM $0.0344
+0.21%
$34.37 million $2.98 million
Oct 11, 11 AM $0.0343
+0.93%
$34.29 million $2.99 million
Oct 11, 10 AM $0.034
-0.28%
$33.98 million $3.03 million
Oct 11, 9 AM $0.0341
+0.11%
$34.07 million $3.05 million
Oct 11, 8 AM $0.034
+0.07%
$34.03 million $3.07 million
Oct 11, 7 AM $0.034
-0.95%
$34.01 million $3.15 million
Oct 11, 6 AM $0.0343
+0.35%
$34.34 million $3.16 million
Oct 11, 5 AM $0.0342
-0.13%
$34.22 million $3.17 million
Oct 11, 4 AM $0.0343
+1.35%
$34.26 million $3.21 million
Oct 11, 3 AM $0.0338
-1.83%
$33.8 million $3.2 million
Oct 11, 2 AM $0.0344
+0.14%
$34.43 million $3.14 million
Oct 11, 1 AM $0.0344
-0.39%
$34.39 million $3.15 million
Oct 11, 12 AM $0.0345
+0.17%
$34.52 million $3.16 million
Oct 10, 11 PM $0.0345
-0.29%
$34.46 million $3.17 million
Oct 10, 10 PM $0.0346
-0.26%
$34.56 million $3.18 million
Oct 10, 9 PM $0.0347
+0.89%
$34.65 million $3.16 million
Oct 10, 8 PM $0.0343
-0.58%
$34.35 million $3.1 million
Oct 10, 7 PM $0.0345
-0.14%
$34.55 million $3.13 million
Oct 10, 6 PM $0.0346
-1.07%
$34.59 million $3.14 million
Oct 10, 5 PM $0.035
-1.48%
$34.97 million $3.14 million
Oct 10, 4 PM $0.0355
-1.24%
$35.49 million $2.9 million
Oct 10, 3 PM $0.0359
+1.93%
$35.94 million $2.88 million
Oct 10, 2 PM $0.0353
-0.61%
$35.25 million $2.84 million
Oct 10, 1 PM $0.0355
+1.30%
$35.47 million $2.89 million
Oct 10, 12 PM $0.035
-0.61%
$35.02 million $2.92 million
Oct 10, 11 AM $0.0352
+0.51%
$35.23 million $3.02 million
Oct 10, 10 AM $0.0351
+0.20%
$35.05 million $3.09 million
Oct 10, 9 AM $0.035
-0.30%
$34.98 million $3.23 million
Oct 10, 8 AM $0.0351
+0.99%
$35.09 million $3.35 million