SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.161
+0.01%
$ 160.92 million $ 12.59 million
2:23 AM $ 0.161
-0.03%
$ 160.92 million $ 12.59 million
2:22 AM $ 0.161
-0.01%
$ 160.92 million $ 12.59 million
2:21 AM $ 0.161
+0.02%
$ 160.92 million $ 12.59 million
2:20 AM $ 0.161
-0.06%
$ 160.92 million $ 12.6 million
2:19 AM $ 0.161
+0.02%
$ 161.03 million $ 12.6 million
2:18 AM $ 0.161
+0.13%
$ 161.03 million $ 12.56 million
2:17 AM $ 0.161
+0.19%
$ 161.03 million $ 12.56 million
2:16 AM $ 0.16
+0.21%
$ 161.03 million $ 12.54 million
2:15 AM $ 0.16
-0.02%
$ 161.03 million $ 12.54 million
2:14 AM $ 0.16
+0.01%
$ 160.14 million $ 12.54 million
2:13 AM $ 0.16
-0.06%
$ 160.14 million $ 12.54 million
2:12 AM $ 0.16
-0.01%
$ 160.14 million $ 12.53 million
2:11 AM $ 0.16
+0.10%
$ 160.14 million $ 12.52 million
2:10 AM $ 0.16
-0.13%
$ 160.14 million $ 12.51 million
2:09 AM $ 0.16
-0.34%
$ 160.26 million $ 12.5 million
2:08 AM $ 0.161
+0.01%
$ 160.26 million $ 12.5 million
2:07 AM $ 0.161
+0.03%
$ 160.26 million $ 12.5 million
2:06 AM $ 0.161
-0.13%
$ 160.26 million $ 12.5 million
2:05 AM $ 0.161
-0.14%
$ 160.26 million $ 12.5 million
2:04 AM $ 0.161
-0.11%
$ 161.18 million $ 12.5 million
2:03 AM $ 0.161
+0.11%
$ 161.18 million $ 12.5 million
2:02 AM $ 0.161
+0.04%
$ 161.18 million $ 12.5 million
2:01 AM $ 0.161
+0.09%
$ 161.18 million $ 12.5 million
2:00 AM $ 0.161
+0.06%
$ 161.18 million $ 12.5 million
1:59 AM $ 0.161
-0.18%
$ 160.88 million $ 12.49 million
1:58 AM $ 0.161
+0.05%
$ 160.88 million $ 12.49 million
1:57 AM $ 0.161
-0.11%
$ 160.88 million $ 12.49 million
1:56 AM $ 0.161
+0.10%
$ 160.88 million $ 12.48 million
1:55 AM $ 0.161
-0.25%
$ 160.88 million $ 12.48 million
1:54 AM $ 0.162
+0.13%
$ 161.5 million $ 12.47 million
1:53 AM $ 0.161
+0.09%
$ 161.5 million $ 12.46 million
1:52 AM $ 0.161
+0.19%
$ 161.5 million $ 12.46 million
1:51 AM $ 0.161
+0.18%
$ 161.5 million $ 12.45 million
1:50 AM $ 0.161
+0.00%
$ 161.5 million $ 12.45 million
1:49 AM $ 0.161
+0.09%
$ 160.53 million $ 12.44 million
1:48 AM $ 0.16
+0.03%
$ 160.53 million $ 12.44 million
1:47 AM $ 0.16
+0.21%
$ 160.53 million $ 12.43 million
1:46 AM $ 0.16
+0.02%
$ 160.53 million $ 12.43 million
1:45 AM $ 0.16
+0.01%
$ 160.53 million $ 12.43 million
1:44 AM $ 0.16
-0.03%
$ 159.94 million $ 12.43 million
1:43 AM $ 0.16
-0.01%
$ 159.94 million $ 12.44 million
1:42 AM $ 0.16
-0.13%
$ 159.94 million $ 12.44 million
1:41 AM $ 0.16
+0.02%
$ 159.94 million $ 12.44 million
1:40 AM $ 0.16
+0.03%
$ 159.94 million $ 12.44 million
1:39 AM $ 0.16
-0.33%
$ 160.11 million $ 12.45 million
1:38 AM $ 0.161
-0.01%
$ 160.11 million $ 12.45 million
1:37 AM $ 0.161
-0.03%
$ 160.11 million $ 12.45 million
1:36 AM $ 0.161
-0.07%
$ 160.11 million $ 12.45 million
1:35 AM $ 0.161
-0.24%
$ 160.11 million $ 12.45 million