SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.052
+28.76%
$47.17 million $97.97 million
Aug 18 $0.0457
-27.85%
$40.36 million $100.31 million
Aug 11 $0.0633
-14.39%
$63.35 million $115.01 million
Aug 4 $0.0698
+6.23%
$73.99 million $72.33 million
Jul 28 $0.0645
-4.67%
$65.65 million $75.87 million
Jul 21 $0.0688
+7.89%
$67.62 million $87.39 million
Jul 14 $0.0613
-7.60%
$63.79 million $108.63 million
Jul 7 $0.0703
+34.30%
$66.35 million $150.5 million
Jun 30 $0.051
+36.75%
$52.36 million $158.78 million
Jun 23 $0.0352
+11.19%
$37.3 million $120.94 million
Jun 16 $0.0287
-8.57%
$31.69 million $140.12 million
Jun 9 $0.031
-17.11%
$31.4 million $160.35 million
Jun 2 $0.038
-17.67%
$37.47 million $145.81 million
May 26 $0.0462
-15.76%
$46.18 million $97.08 million
May 19 $0.0592
-8.21%
$54.86 million $225.33 million
May 12 $0.0581
+26.23%
$64.49 million $1.85 billion
May 5 $0.0464
+25.53%
$46.01 million $282.6 million
Download