SKYAI Historical Data

SKYAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0229
+1.15%
$ 22.9 million $ 5.22 million
Oct 25, 6 AM $ 0.0226
+0.73%
$ 22.64 million $ 5.28 million
Oct 25, 5 AM $ 0.0225
-0.49%
$ 22.48 million $ 5.32 million
Oct 25, 4 AM $ 0.0226
-0.06%
$ 22.59 million $ 5.41 million
Oct 25, 3 AM $ 0.0226
-0.87%
$ 22.6 million $ 5.53 million
Oct 25, 2 AM $ 0.0228
-0.55%
$ 22.8 million $ 5.48 million
Oct 25, 1 AM $ 0.0229
+1.67%
$ 22.93 million $ 5.53 million
Oct 25, 12 AM $ 0.0225
-0.91%
$ 22.55 million $ 5.62 million
Oct 24, 11 PM $ 0.0228
+1.01%
$ 22.76 million $ 5.69 million
Oct 24, 10 PM $ 0.0225
-0.05%
$ 22.53 million $ 5.71 million
Oct 24, 9 PM $ 0.0225
+0.21%
$ 22.54 million $ 5.78 million
Oct 24, 8 PM $ 0.0225
+0.52%
$ 22.49 million $ 5.68 million
Oct 24, 7 PM $ 0.0224
+0.62%
$ 22.39 million $ 5.72 million
Oct 24, 6 PM $ 0.0222
+0.20%
$ 22.25 million $ 5.74 million
Oct 24, 5 PM $ 0.0222
+0.16%
$ 22.2 million $ 5.91 million
Oct 24, 4 PM $ 0.0222
+1.95%
$ 22.17 million $ 6.2 million
Oct 24, 3 PM $ 0.0217
-1.78%
$ 21.75 million $ 6.28 million
Oct 24, 2 PM $ 0.0221
-2.48%
$ 22.14 million $ 6.41 million
Oct 24, 1 PM $ 0.0227
+0.33%
$ 22.7 million $ 6.25 million
Oct 24, 12 PM $ 0.0226
+0.12%
$ 22.63 million $ 6.29 million
Oct 24, 11 AM $ 0.0226
+2.54%
$ 22.6 million $ 6.33 million
Oct 24, 10 AM $ 0.022
-0.86%
$ 22.04 million $ 6.36 million
Oct 24, 9 AM $ 0.0222
-1.11%
$ 22.23 million $ 6.4 million
Oct 24, 8 AM $ 0.0225
-1.26%
$ 22.48 million $ 6.44 million
Oct 24, 7 AM $ 0.0228
-1.53%
$ 22.81 million $ 6.45 million
Oct 24, 6 AM $ 0.0231
+0.06%
$ 23.13 million $ 6.55 million
Oct 24, 5 AM $ 0.0231
-0.89%
$ 23.09 million $ 6.78 million
Oct 24, 4 AM $ 0.0233
+1.67%
$ 23.34 million $ 6.76 million
Oct 24, 3 AM $ 0.0229
-1.13%
$ 22.95 million $ 6.67 million
Oct 24, 2 AM $ 0.0232
+1.39%
$ 23.2 million $ 6.79 million
Oct 24, 1 AM $ 0.0229
-1.52%
$ 22.86 million $ 6.82 million
Oct 24, 12 AM $ 0.0232
+1.41%
$ 23.21 million $ 7 million
Oct 23, 11 PM $ 0.0229
+0.05%
$ 22.89 million $ 6.95 million
Oct 23, 10 PM $ 0.0229
+0.15%
$ 22.91 million $ 7.06 million
Oct 23, 9 PM $ 0.0228
+0.54%
$ 22.81 million $ 7.18 million
Oct 23, 8 PM $ 0.0227
-1.41%
$ 22.89 million $ 7.44 million
Oct 23, 7 PM $ 0.0231
-0.14%
$ 23.05 million $ 7.55 million
Oct 23, 6 PM $ 0.0231
-1.49%
$ 23.08 million $ 7.74 million
Oct 23, 5 PM $ 0.0234
+1.94%
$ 23.43 million $ 7.72 million
Oct 23, 4 PM $ 0.023
+0.98%
$ 22.98 million $ 7.65 million
Oct 23, 3 PM $ 0.0228
+0.15%
$ 22.77 million $ 7.84 million
Oct 23, 2 PM $ 0.0227
-2.00%
$ 22.85 million $ 8.08 million
Oct 23, 1 PM $ 0.0232
+0.12%
$ 23.19 million $ 8.48 million
Oct 23, 12 PM $ 0.0232
-0.95%
$ 23.08 million $ 8.54 million
Oct 23, 11 AM $ 0.0234
-1.23%
$ 23.36 million $ 8.48 million
Oct 23, 10 AM $ 0.0237
-0.44%
$ 23.71 million $ 8.79 million
Oct 23, 9 AM $ 0.0238
-2.22%
$ 23.78 million $ 8.8 million
Oct 23, 8 AM $ 0.0243
-1.11%
$ 24.32 million $ 8.84 million
Oct 23, 7 AM $ 0.0246
-2.43%
$ 24.61 million $ 8.83 million
Oct 23, 6 AM $ 0.0252
+0.81%
$ 25.21 million $ 8.9 million