SKYAI Historical Data

SKYAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0246
-2.43%
$ 24.61 million $ 8.83 million
Oct 23, 6 AM $ 0.0252
+0.81%
$ 25.21 million $ 8.9 million
Oct 23, 5 AM $ 0.025
+3.07%
$ 25.02 million $ 8.89 million
Oct 23, 4 AM $ 0.0243
+0.37%
$ 24.29 million $ 9.29 million
Oct 23, 3 AM $ 0.0242
+2.88%
$ 24.19 million $ 9.45 million
Oct 23, 2 AM $ 0.0235
+1.08%
$ 23.49 million $ 9.82 million
Oct 23, 1 AM $ 0.0232
-0.87%
$ 23.22 million $ 10.05 million
Oct 23, 12 AM $ 0.0234
+0.28%
$ 23.42 million $ 10.27 million
Oct 22, 11 PM $ 0.0234
+0.35%
$ 23.35 million $ 10.71 million
Oct 22, 10 PM $ 0.0233
+0.71%
$ 23.27 million $ 11.08 million
Oct 22, 9 PM $ 0.0231
-1.46%
$ 23.09 million $ 11.44 million
Oct 22, 8 PM $ 0.0234
-2.31%
$ 23.43 million $ 11.42 million
Oct 22, 7 PM $ 0.024
-3.47%
$ 24 million $ 11.55 million
Oct 22, 6 PM $ 0.0249
+1.00%
$ 24.87 million $ 11.54 million
Oct 22, 5 PM $ 0.0246
-0.89%
$ 24.6 million $ 11.87 million
Oct 22, 4 PM $ 0.0248
-2.25%
$ 24.87 million $ 12.58 million
Oct 22, 3 PM $ 0.0254
+0.56%
$ 25.39 million $ 12.94 million
Oct 22, 2 PM $ 0.0253
+5.01%
$ 25.49 million $ 13.32 million
Oct 22, 1 PM $ 0.0241
+0.89%
$ 23.89 million $ 12.96 million
Oct 22, 12 PM $ 0.0239
+1.78%
$ 23.86 million $ 12.97 million
Oct 22, 11 AM $ 0.0234
+0.30%
$ 23.44 million $ 13.13 million
Oct 22, 10 AM $ 0.0234
-2.09%
$ 23.46 million $ 12.89 million
Oct 22, 9 AM $ 0.0239
-0.50%
$ 23.8 million $ 13.1 million
Oct 22, 8 AM $ 0.024
+1.63%
$ 23.97 million $ 13.1 million
Oct 22, 7 AM $ 0.0236
+2.80%
$ 23.57 million $ 13.27 million
Oct 22, 6 AM $ 0.023
+0.43%
$ 22.97 million $ 13.14 million
Oct 22, 5 AM $ 0.0229
-0.36%
$ 22.87 million $ 13.17 million
Oct 22, 4 AM $ 0.023
-0.19%
$ 22.97 million $ 13.21 million
Oct 22, 3 AM $ 0.023
-1.62%
$ 23.19 million $ 13.49 million
Oct 22, 2 AM $ 0.0234
+1.46%
$ 23.36 million $ 13.22 million
Oct 22, 1 AM $ 0.023
+0.34%
$ 23.05 million $ 13.22 million
Oct 22, 12 AM $ 0.023
+1.29%
$ 22.97 million $ 12.91 million
Oct 21, 11 PM $ 0.0227
-1.84%
$ 22.64 million $ 12.56 million
Oct 21, 10 PM $ 0.0231
-4.49%
$ 23.07 million $ 12.11 million
Oct 21, 9 PM $ 0.0242
-1.17%
$ 24.19 million $ 11.65 million
Oct 21, 8 PM $ 0.0245
-0.57%
$ 24.52 million $ 11.42 million
Oct 21, 7 PM $ 0.0246
+0.54%
$ 24.65 million $ 11.21 million
Oct 21, 6 PM $ 0.0245
+0.15%
$ 24.49 million $ 11.15 million
Oct 21, 5 PM $ 0.0244
+1.56%
$ 24.36 million $ 10.77 million
Oct 21, 4 PM $ 0.0241
-3.15%
$ 24.32 million $ 10.19 million
Oct 21, 3 PM $ 0.0249
+5.11%
$ 24.9 million $ 10 million
Oct 21, 2 PM $ 0.0236
+4.46%
$ 23.62 million $ 9.37 million
Oct 21, 1 PM $ 0.0226
-0.12%
$ 22.59 million $ 8.95 million
Oct 21, 12 PM $ 0.0226
-0.39%
$ 22.68 million $ 8.79 million
Oct 21, 11 AM $ 0.0227
-0.58%
$ 22.74 million $ 8.54 million
Oct 21, 10 AM $ 0.0229
+1.11%
$ 22.88 million $ 8.63 million
Oct 21, 9 AM $ 0.0226
+0.99%
$ 22.61 million $ 8.52 million
Oct 21, 8 AM $ 0.0224
-0.41%
$ 22.4 million $ 8.63 million
Oct 21, 7 AM $ 0.0224
+2.07%
$ 22.46 million $ 8.66 million
Oct 21, 6 AM $ 0.022
-2.47%
$ 22.01 million $ 8.75 million