SKYAI Historical Data

SKYAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0224
-0.41%
$ 22.4 million $ 8.63 million
Oct 21, 7 AM $ 0.0224
+2.07%
$ 22.46 million $ 8.66 million
Oct 21, 6 AM $ 0.022
-2.47%
$ 22.01 million $ 8.75 million
Oct 21, 5 AM $ 0.0226
+4.72%
$ 22.52 million $ 8.86 million
Oct 21, 4 AM $ 0.0215
-2.71%
$ 21.57 million $ 8.66 million
Oct 21, 3 AM $ 0.0222
-1.75%
$ 22.3 million $ 8.45 million
Oct 21, 2 AM $ 0.0226
-0.45%
$ 22.61 million $ 8.56 million
Oct 21, 1 AM $ 0.0227
-0.83%
$ 22.69 million $ 8.48 million
Oct 21, 12 AM $ 0.0229
-1.57%
$ 22.88 million $ 8.53 million
Oct 20, 11 PM $ 0.0233
-0.49%
$ 23.26 million $ 8.79 million
Oct 20, 10 PM $ 0.0234
-1.28%
$ 23.39 million $ 8.85 million
Oct 20, 9 PM $ 0.0237
+3.93%
$ 23.66 million $ 9.01 million
Oct 20, 8 PM $ 0.0228
+0.58%
$ 22.83 million $ 8.95 million
Oct 20, 7 PM $ 0.0227
-0.22%
$ 22.65 million $ 9.02 million
Oct 20, 6 PM $ 0.0227
+0.13%
$ 22.73 million $ 9.02 million
Oct 20, 5 PM $ 0.0227
+0.17%
$ 22.72 million $ 9 million
Oct 20, 4 PM $ 0.0227
-3.56%
$ 22.66 million $ 8.89 million
Oct 20, 3 PM $ 0.0235
-1.35%
$ 23.52 million $ 8.54 million
Oct 20, 2 PM $ 0.0238
-1.04%
$ 23.84 million $ 8.38 million
Oct 20, 1 PM $ 0.0241
-0.71%
$ 24.03 million $ 8.53 million
Oct 20, 12 PM $ 0.0242
+0.40%
$ 24.22 million $ 8.62 million
Oct 20, 11 AM $ 0.0241
+0.01%
$ 24.13 million $ 8.75 million
Oct 20, 10 AM $ 0.0241
-1.45%
$ 24.11 million $ 8.81 million
Oct 20, 9 AM $ 0.0244
-0.48%
$ 24.44 million $ 8.94 million
Oct 20, 8 AM $ 0.0245
-1.66%
$ 24.48 million $ 9.27 million
Oct 20, 7 AM $ 0.025
-0.11%
$ 24.9 million $ 9.25 million
Oct 20, 6 AM $ 0.025
-0.80%
$ 25.02 million $ 8.92 million
Oct 20, 5 AM $ 0.0252
+0.05%
$ 25.16 million $ 8.61 million
Oct 20, 4 AM $ 0.0252
+0.70%
$ 25.19 million $ 8.44 million
Oct 20, 3 AM $ 0.025
+6.16%
$ 24.99 million $ 8.15 million
Oct 20, 2 AM $ 0.0235
-0.80%
$ 23.55 million $ 7.99 million
Oct 20, 1 AM $ 0.0237
+1.45%
$ 23.77 million $ 7.8 million
Oct 20, 12 AM $ 0.0234
-1.43%
$ 23.4 million $ 7.63 million
Oct 19, 11 PM $ 0.0237
-2.20%
$ 23.74 million $ 7.33 million
Oct 19, 10 PM $ 0.0243
+0.85%
$ 24.23 million $ 7.19 million
Oct 19, 9 PM $ 0.024
-2.28%
$ 24.01 million $ 7.01 million
Oct 19, 8 PM $ 0.0246
+0.98%
$ 24.62 million $ 6.99 million
Oct 19, 7 PM $ 0.0243
-0.59%
$ 24.32 million $ 6.82 million
Oct 19, 6 PM $ 0.0245
-1.28%
$ 24.48 million $ 6.68 million
Oct 19, 5 PM $ 0.0248
-0.19%
$ 24.84 million $ 6.68 million
Oct 19, 4 PM $ 0.0248
+1.59%
$ 24.81 million $ 6.45 million
Oct 19, 3 PM $ 0.0245
-0.64%
$ 24.45 million $ 6.38 million
Oct 19, 2 PM $ 0.0246
+0.53%
$ 24.63 million $ 6.3 million
Oct 19, 1 PM $ 0.0245
+2.67%
$ 24.49 million $ 6.05 million
Oct 19, 12 PM $ 0.0238
-2.06%
$ 23.86 million $ 5.85 million
Oct 19, 11 AM $ 0.0244
+0.46%
$ 24.35 million $ 5.7 million
Oct 19, 10 AM $ 0.0242
+1.18%
$ 24.23 million $ 5.45 million
Oct 19, 9 AM $ 0.024
-1.20%
$ 23.96 million $ 5.25 million
Oct 19, 8 AM $ 0.0243
-0.44%
$ 24.25 million $ 4.93 million
Oct 19, 7 AM $ 0.0244
-0.25%
$ 24.36 million $ 5.29 million