SKYAI Historical Data

SKYAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0243
-0.44%
$ 24.25 million $ 4.93 million
Oct 19, 7 AM $ 0.0244
-0.25%
$ 24.36 million $ 5.29 million
Oct 19, 6 AM $ 0.0244
-0.08%
$ 24.41 million $ 5.94 million
Oct 19, 5 AM $ 0.0244
-0.35%
$ 24.43 million $ 6.16 million
Oct 19, 4 AM $ 0.0245
-0.50%
$ 24.52 million $ 6.13 million
Oct 19, 3 AM $ 0.0246
+1.05%
$ 24.63 million $ 6.36 million
Oct 19, 2 AM $ 0.0244
+0.41%
$ 24.37 million $ 6.53 million
Oct 19, 1 AM $ 0.0243
+0.63%
$ 24.27 million $ 6.84 million
Oct 19, 12 AM $ 0.0241
-1.19%
$ 24.1 million $ 7.02 million
Oct 18, 11 PM $ 0.0244
-0.39%
$ 24.4 million $ 7.08 million
Oct 18, 10 PM $ 0.0245
-0.69%
$ 24.5 million $ 7.49 million
Oct 18, 9 PM $ 0.0247
+0.61%
$ 24.69 million $ 7.62 million
Oct 18, 8 PM $ 0.0245
+0.89%
$ 24.52 million $ 7.74 million
Oct 18, 7 PM $ 0.0243
-0.86%
$ 24.28 million $ 7.88 million
Oct 18, 6 PM $ 0.0245
-1.43%
$ 24.52 million $ 8.04 million
Oct 18, 5 PM $ 0.0249
+0.27%
$ 24.82 million $ 8.21 million
Oct 18, 4 PM $ 0.0248
-1.39%
$ 24.75 million $ 8.44 million
Oct 18, 3 PM $ 0.0251
-0.03%
$ 25.17 million $ 8.94 million
Oct 18, 2 PM $ 0.0251
-1.20%
$ 25.16 million $ 9.54 million
Oct 18, 1 PM $ 0.0254
-1.67%
$ 25.47 million $ 9.99 million
Oct 18, 12 PM $ 0.0259
-0.78%
$ 25.88 million $ 10.67 million
Oct 18, 11 AM $ 0.0261
-0.34%
$ 26.04 million $ 11.15 million
Oct 18, 10 AM $ 0.0262
-1.44%
$ 26.16 million $ 11.94 million
Oct 18, 9 AM $ 0.0265
+1.28%
$ 26.55 million $ 12.72 million
Oct 18, 8 AM $ 0.0262
-9.20%
$ 26.2 million $ 13.22 million
Oct 18, 7 AM $ 0.0289
+3.76%
$ 28.83 million $ 13.69 million
Oct 18, 6 AM $ 0.0278
+11.68%
$ 27.77 million $ 14.23 million
Oct 18, 5 AM $ 0.0249
-0.31%
$ 24.88 million $ 14.69 million
Oct 18, 4 AM $ 0.025
+0.32%
$ 24.97 million $ 14.85 million
Oct 18, 3 AM $ 0.0249
+1.62%
$ 24.92 million $ 14.72 million
Oct 18, 2 AM $ 0.0245
-1.59%
$ 24.45 million $ 14.68 million
Oct 18, 1 AM $ 0.0249
+3.93%
$ 24.82 million $ 14.61 million
Oct 18, 12 AM $ 0.0239
+1.82%
$ 23.92 million $ 14.68 million
Oct 17, 11 PM $ 0.0235
-0.48%
$ 23.5 million $ 14.78 million
Oct 17, 10 PM $ 0.0236
-0.72%
$ 23.63 million $ 14.54 million
Oct 17, 9 PM $ 0.0238
-0.29%
$ 23.81 million $ 14.55 million
Oct 17, 8 PM $ 0.0239
+0.23%
$ 23.89 million $ 14.58 million
Oct 17, 7 PM $ 0.0238
+0.37%
$ 23.81 million $ 14.72 million
Oct 17, 6 PM $ 0.0237
-1.79%
$ 23.65 million $ 15.02 million
Oct 17, 5 PM $ 0.0241
-0.62%
$ 24.12 million $ 15.27 million
Oct 17, 4 PM $ 0.0243
-1.45%
$ 24.29 million $ 15.6 million
Oct 17, 3 PM $ 0.0246
+0.91%
$ 24.64 million $ 16.06 million
Oct 17, 2 PM $ 0.0244
-0.46%
$ 24.41 million $ 16.05 million
Oct 17, 1 PM $ 0.0245
-1.97%
$ 24.57 million $ 16.08 million
Oct 17, 12 PM $ 0.025
+3.91%
$ 25.03 million $ 15.73 million
Oct 17, 11 AM $ 0.0241
+4.86%
$ 24.14 million $ 15.43 million
Oct 17, 10 AM $ 0.023
-0.22%
$ 23 million $ 14.83 million
Oct 17, 9 AM $ 0.0231
+0.32%
$ 23.11 million $ 14.32 million
Oct 17, 8 AM $ 0.023
-1.29%
$ 23.01 million $ 14.33 million
Oct 17, 7 AM $ 0.0233
-6.43%
$ 23.44 million $ 13.54 million