Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0693
+1.24%
$69.28 million $9.77 million
Apr 7, 12 PM $0.0685
+1.16%
$68.48 million $9.02 million
Apr 7, 11 AM $0.0677
+1.94%
$67.7 million $8.64 million
Apr 7, 10 AM $0.0664
-1.35%
$66.41 million $8.12 million
Apr 7, 9 AM $0.0673
-0.20%
$67.32 million $7.72 million
Apr 7, 8 AM $0.0675
+1.56%
$67.46 million $8.2 million
Apr 7, 7 AM $0.0664
-2.66%
$66.41 million $8.19 million
Apr 7, 6 AM $0.0682
-4.30%
$68.24 million $8.03 million
Apr 7, 5 AM $0.0713
+1.81%
$71.32 million $7.73 million
Apr 7, 4 AM $0.0701
+0.13%
$70.06 million $7.98 million
Apr 7, 3 AM $0.07
+1.22%
$69.99 million $7.95 million
Apr 7, 2 AM $0.0691
+1.87%
$69.15 million $7.77 million
Apr 7, 1 AM $0.0679
-0.27%
$67.87 million $7.73 million
Apr 7, 12 AM $0.0681
-1.04%
$68.06 million $7.89 million
Apr 6, 11 PM $0.0688
+2.34%
$68.77 million $8.2 million
Apr 6, 10 PM $0.0672
+0.97%
$67.19 million $8.52 million
Apr 6, 9 PM $0.0665
+1.48%
$66.49 million $8.78 million
Apr 6, 8 PM $0.0655
+1.44%
$65.52 million $8.86 million
Apr 6, 7 PM $0.0646
+0.05%
$64.6 million $8.9 million
Apr 6, 6 PM $0.0646
+0.27%
$64.57 million $8.95 million
Apr 6, 5 PM $0.0644
+0.27%
$64.39 million $8.99 million
Apr 6, 4 PM $0.0642
-0.68%
$64.22 million $9.04 million
Apr 6, 3 PM $0.0647
+2.53%
$64.66 million $8.98 million
Apr 6, 2 PM $0.0631
+0.00%
$63.06 million $9.1 million
Apr 6, 1 PM $0.0631
+0.25%
$63.08 million $8.86 million
Apr 6, 12 PM $0.0629
-1.48%
$62.92 million $8.89 million
Apr 6, 11 AM $0.0639
+0.69%
$63.86 million $9.07 million
Apr 6, 10 AM $0.0634
-3.11%
$63.42 million $9.08 million
Apr 6, 9 AM $0.0654
+4.70%
$65.45 million $9.03 million
Apr 6, 8 AM $0.0625
-4.13%
$62.51 million $8.47 million
Apr 6, 7 AM $0.0652
-2.77%
$65.21 million $8.32 million
Apr 6, 6 AM $0.0671
-0.30%
$67.07 million $8.37 million
Apr 6, 5 AM $0.0673
-2.27%
$67.27 million $8.6 million
Apr 6, 4 AM $0.0688
-3.00%
$68.84 million $8.4 million
Apr 6, 3 AM $0.071
-0.75%
$70.97 million $8.14 million
Apr 6, 2 AM $0.0715
-1.72%
$71.51 million $8.08 million
Apr 6, 1 AM $0.0728
-0.41%
$72.76 million $8.13 million
Apr 6, 12 AM $0.0731
+0.89%
$73.05 million $8.45 million
Apr 5, 11 PM $0.0724
-2.58%
$72.41 million $8.18 million
Apr 5, 10 PM $0.0743
+0.48%
$74.33 million $8 million
Apr 5, 9 PM $0.074
-2.13%
$74.01 million $7.83 million
Apr 5, 8 PM $0.0756
+0.63%
$75.62 million $7.99 million
Apr 5, 7 PM $0.0751
+0.02%
$75.15 million $8.23 million
Apr 5, 6 PM $0.0751
+0.76%
$75.14 million $8.36 million
Apr 5, 5 PM $0.0746
-0.91%
$74.57 million $8.44 million
Apr 5, 4 PM $0.0753
+3.64%
$75.25 million $8.61 million
Apr 5, 3 PM $0.0726
+0.79%
$72.61 million $8.68 million
Apr 5, 2 PM $0.0721
-0.81%
$72.06 million $8.7 million
Apr 5, 1 PM $0.0727
-0.75%
$72.65 million $8.95 million
Apr 5, 12 PM $0.0732
+1.29%
$73.21 million $9.53 million