SKYAI Historical Data

SKYAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0233
-6.43%
$ 23.44 million $ 13.54 million
Oct 17, 6 AM $ 0.0249
-3.84%
$ 25.16 million $ 12.59 million
Oct 17, 5 AM $ 0.0259
-0.98%
$ 25.85 million $ 12.23 million
Oct 17, 4 AM $ 0.0261
-1.13%
$ 26.15 million $ 12.38 million
Oct 17, 3 AM $ 0.0264
+0.54%
$ 26.44 million $ 12.45 million
Oct 17, 2 AM $ 0.0263
+0.79%
$ 26.3 million $ 12.45 million
Oct 17, 1 AM $ 0.0261
+0.32%
$ 26.09 million $ 12.45 million
Oct 17, 12 AM $ 0.026
-1.00%
$ 25.96 million $ 12.49 million
Oct 16, 11 PM $ 0.0263
+1.85%
$ 26.22 million $ 12.46 million
Oct 16, 10 PM $ 0.0258
+0.34%
$ 25.8 million $ 12.66 million
Oct 16, 9 PM $ 0.0257
+0.07%
$ 25.71 million $ 12.74 million
Oct 16, 8 PM $ 0.0257
-1.97%
$ 25.72 million $ 12.85 million
Oct 16, 7 PM $ 0.0262
+1.33%
$ 26.21 million $ 12.83 million
Oct 16, 6 PM $ 0.0259
-1.65%
$ 25.86 million $ 12.61 million
Oct 16, 5 PM $ 0.0263
-1.79%
$ 26.32 million $ 12.33 million
Oct 16, 4 PM $ 0.0268
+0.67%
$ 26.68 million $ 12.31 million
Oct 16, 3 PM $ 0.0266
-1.98%
$ 26.59 million $ 11.64 million
Oct 16, 2 PM $ 0.0271
+1.87%
$ 27.21 million $ 11.72 million
Oct 16, 1 PM $ 0.0266
-1.29%
$ 26.62 million $ 11.74 million
Oct 16, 12 PM $ 0.027
+0.72%
$ 27.03 million $ 11.93 million
Oct 16, 11 AM $ 0.0268
-1.02%
$ 26.77 million $ 12.03 million
Oct 16, 10 AM $ 0.0271
+0.51%
$ 27.07 million $ 12.08 million
Oct 16, 9 AM $ 0.0269
+0.21%
$ 26.94 million $ 12.04 million
Oct 16, 8 AM $ 0.0269
+1.24%
$ 26.82 million $ 11.91 million
Oct 16, 7 AM $ 0.0265
-2.32%
$ 26.65 million $ 12.07 million
Oct 16, 6 AM $ 0.0272
-0.90%
$ 27.13 million $ 12.14 million
Oct 16, 5 AM $ 0.0274
-7.06%
$ 27.57 million $ 12.25 million
Oct 16, 4 AM $ 0.0295
-2.30%
$ 29.64 million $ 12.23 million
Oct 16, 3 AM $ 0.0302
-3.73%
$ 30.19 million $ 12.36 million
Oct 16, 2 AM $ 0.0314
-1.76%
$ 31.39 million $ 12.5 million
Oct 16, 1 AM $ 0.0319
+6.50%
$ 31.97 million $ 12.57 million
Oct 16, 12 AM $ 0.03
-0.52%
$ 30.06 million $ 12.71 million
Oct 15, 11 PM $ 0.0301
+0.13%
$ 30.25 million $ 12.87 million
Oct 15, 10 PM $ 0.0301
-0.66%
$ 30.1 million $ 12.88 million
Oct 15, 9 PM $ 0.0303
-0.08%
$ 30.28 million $ 12.86 million
Oct 15, 8 PM $ 0.0303
-0.41%
$ 30.27 million $ 12.75 million
Oct 15, 7 PM $ 0.0304
-0.75%
$ 30.49 million $ 12.63 million
Oct 15, 6 PM $ 0.0307
-2.52%
$ 30.67 million $ 13.06 million
Oct 15, 5 PM $ 0.0315
+1.72%
$ 31.31 million $ 13.33 million
Oct 15, 4 PM $ 0.0309
+3.40%
$ 30.38 million $ 13.41 million
Oct 15, 3 PM $ 0.0299
+2.39%
$ 29.76 million $ 13.79 million
Oct 15, 2 PM $ 0.0292
-1.10%
$ 29.25 million $ 13.77 million
Oct 15, 1 PM $ 0.0295
-1.04%
$ 29.6 million $ 14 million
Oct 15, 12 PM $ 0.0299
-0.97%
$ 29.89 million $ 14.6 million
Oct 15, 11 AM $ 0.0301
-0.02%
$ 30.22 million $ 14.9 million
Oct 15, 10 AM $ 0.0302
-1.79%
$ 30.17 million $ 15.22 million
Oct 15, 9 AM $ 0.0307
-5.78%
$ 30.83 million $ 15.91 million
Oct 15, 8 AM $ 0.0326
+1.74%
$ 32.61 million $ 16.11 million
Oct 15, 7 AM $ 0.032
-0.62%
$ 32 million $ 16.76 million
Oct 15, 6 AM $ 0.0322
+1.36%
$ 32.43 million $ 17.38 million