SKYAI Historical Data

SKYAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0326
+1.74%
$ 32.61 million $ 16.11 million
Oct 15, 7 AM $ 0.032
-0.62%
$ 32 million $ 16.76 million
Oct 15, 6 AM $ 0.0322
+1.36%
$ 32.43 million $ 17.38 million
Oct 15, 5 AM $ 0.0318
-0.74%
$ 31.8 million $ 18.28 million
Oct 15, 4 AM $ 0.032
+0.33%
$ 32.04 million $ 16.41 million
Oct 15, 3 AM $ 0.0319
-2.38%
$ 31.95 million $ 17.18 million
Oct 15, 2 AM $ 0.0327
-0.63%
$ 32.73 million $ 17.69 million
Oct 15, 1 AM $ 0.0329
-4.75%
$ 32.92 million $ 22.79 million
Oct 15, 12 AM $ 0.0346
-0.30%
$ 34.65 million $ 22.84 million
Oct 14, 11 PM $ 0.0347
-0.48%
$ 34.68 million $ 22.86 million
Oct 14, 10 PM $ 0.0348
+0.46%
$ 34.6 million $ 22.94 million
Oct 14, 9 PM $ 0.0346
-3.57%
$ 34.7 million $ 23 million
Oct 14, 8 PM $ 0.0358
+0.32%
$ 35.83 million $ 23 million
Oct 14, 7 PM $ 0.0357
+1.44%
$ 35.54 million $ 23.04 million
Oct 14, 6 PM $ 0.0352
+3.49%
$ 35.33 million $ 22.78 million
Oct 14, 5 PM $ 0.034
+3.12%
$ 34.19 million $ 22.78 million
Oct 14, 4 PM $ 0.033
+2.03%
$ 33.28 million $ 22.58 million
Oct 14, 3 PM $ 0.0323
+8.34%
$ 32.31 million $ 22.64 million
Oct 14, 2 PM $ 0.0298
-3.61%
$ 29.94 million $ 23.34 million
Oct 14, 1 PM $ 0.031
+0.58%
$ 31.21 million $ 24.43 million
Oct 14, 12 PM $ 0.0308
-4.12%
$ 30.84 million $ 26.25 million
Oct 14, 11 AM $ 0.0321
-0.62%
$ 32.17 million $ 27.53 million
Oct 14, 10 AM $ 0.0323
-3.91%
$ 32.36 million $ 28.76 million
Oct 14, 9 AM $ 0.0336
-0.67%
$ 33.51 million $ 30.63 million
Oct 14, 8 AM $ 0.0339
-4.78%
$ 33.83 million $ 31.45 million
Oct 14, 7 AM $ 0.0356
-5.23%
$ 36.21 million $ 31.96 million
Oct 14, 6 AM $ 0.0375
-0.35%
$ 37.46 million $ 32.35 million
Oct 14, 5 AM $ 0.0377
-1.91%
$ 37.68 million $ 33.77 million
Oct 14, 4 AM $ 0.0384
+2.86%
$ 38.7 million $ 35.04 million
Oct 14, 3 AM $ 0.0373
+1.71%
$ 36.91 million $ 38.95 million
Oct 14, 2 AM $ 0.0367
-2.85%
$ 36.55 million $ 34.91 million
Oct 14, 1 AM $ 0.0377
+7.06%
$ 37.41 million $ 37.77 million
Oct 14, 12 AM $ 0.0352
+0.15%
$ 35.12 million $ 39.52 million
Oct 13, 11 PM $ 0.0352
-2.14%
$ 35.42 million $ 41.04 million
Oct 13, 10 PM $ 0.0359
-3.16%
$ 35.95 million $ 41.75 million
Oct 13, 9 PM $ 0.0371
+1.64%
$ 36.94 million $ 42.78 million
Oct 13, 8 PM $ 0.0365
+0.59%
$ 36.73 million $ 43.89 million
Oct 13, 7 PM $ 0.0363
+0.54%
$ 36.45 million $ 44.25 million
Oct 13, 6 PM $ 0.0361
+1.83%
$ 36.09 million $ 57.5 million
Oct 13, 5 PM $ 0.0355
+0.18%
$ 35.25 million $ 57.4 million
Oct 13, 4 PM $ 0.0354
-1.97%
$ 35.62 million $ 58.08 million
Oct 13, 3 PM $ 0.0361
+1.31%
$ 35.71 million $ 59.15 million
Oct 13, 2 PM $ 0.0356
-12.25%
$ 35.97 million $ 59.14 million
Oct 13, 1 PM $ 0.0406
-14.02%
$ 40.69 million $ 58.54 million
Oct 13, 12 PM $ 0.0472
-8.19%
$ 47.85 million $ 56.68 million
Oct 13, 11 AM $ 0.0515
-2.92%
$ 51.79 million $ 55.37 million
Oct 13, 10 AM $ 0.053
-13.37%
$ 53.47 million $ 53.94 million
Oct 13, 9 AM $ 0.0612
-0.44%
$ 61.21 million $ 51.87 million
Oct 13, 8 AM $ 0.0615
+1.86%
$ 61.28 million $ 50.67 million
Oct 13, 7 AM $ 0.0604
+3.06%
$ 60.21 million $ 49.27 million