SKYAI Historical Data

SKYAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0604
+3.06%
$ 60.21 million $ 49.27 million
Oct 13, 6 AM $ 0.0585
-3.69%
$ 58.87 million $ 48.11 million
Oct 13, 5 AM $ 0.0607
+9.28%
$ 60.59 million $ 35.56 million
Oct 13, 4 AM $ 0.0555
+13.17%
$ 55.29 million $ 33.16 million
Oct 13, 3 AM $ 0.0492
-31.24%
$ 49.51 million $ 28.56 million
Oct 13, 2 AM $ 0.0716
+21.11%
$ 71.95 million $ 23.85 million
Oct 13, 1 AM $ 0.0591
+21.29%
$ 58.86 million $ 19.93 million
Oct 13, 12 AM $ 0.0481
+9.19%
$ 47.57 million $ 17.71 million
Oct 12, 11 PM $ 0.044
+7.71%
$ 44.01 million $ 15.81 million
Oct 12, 10 PM $ 0.0409
+3.37%
$ 40.88 million $ 14.81 million
Oct 12, 9 PM $ 0.0394
+18.30%
$ 39.29 million $ 13.77 million
Oct 12, 8 PM $ 0.0333
+1.10%
$ 33.21 million $ 12.56 million
Oct 12, 7 PM $ 0.0328
+6.06%
$ 33.09 million $ 12.3 million
Oct 12, 6 PM $ 0.0309
-0.17%
$ 30.9 million $ 12.24 million
Oct 12, 5 PM $ 0.031
+3.67%
$ 31.08 million $ 11.91 million
Oct 12, 4 PM $ 0.03
-2.10%
$ 30.19 million $ 10.93 million
Oct 12, 3 PM $ 0.0304
+14.95%
$ 30.6 million $ 9.36 million
Oct 12, 2 PM $ 0.0265
+8.57%
$ 26.83 million $ 8.3 million
Oct 12, 1 PM $ 0.0244
+6.18%
$ 24.43 million $ 7.95 million
Oct 12, 12 PM $ 0.0229
+2.81%
$ 23 million $ 7.64 million
Oct 12, 11 AM $ 0.0223
+4.89%
$ 22.33 million $ 7.5 million
Oct 12, 10 AM $ 0.0213
+2.71%
$ 21.3 million $ 7.38 million
Oct 12, 9 AM $ 0.0208
+4.63%
$ 20.84 million $ 7.52 million
Oct 12, 8 AM $ 0.0199
+3.00%
$ 19.89 million $ 7.64 million
Oct 12, 7 AM $ 0.0193
+4.94%
$ 19.22 million $ 7.87 million
Oct 12, 6 AM $ 0.0183
-0.53%
$ 18.32 million $ 8.3 million
Oct 12, 5 AM $ 0.0184
+8.03%
$ 18.56 million $ 8.35 million
Oct 12, 4 AM $ 0.017
+1.46%
$ 17.05 million $ 8.42 million
Oct 12, 3 AM $ 0.0168
+4.55%
$ 16.83 million $ 8.6 million
Oct 12, 2 AM $ 0.0161
-0.68%
$ 16.04 million $ 9.38 million
Oct 12, 1 AM $ 0.0162
+0.75%
$ 16.23 million $ 10.23 million
Oct 12, 12 AM $ 0.0161
-3.19%
$ 16.01 million $ 11.1 million
Oct 11, 11 PM $ 0.0166
-0.44%
$ 16.58 million $ 11.98 million
Oct 11, 10 PM $ 0.0167
+2.01%
$ 16.66 million $ 13.12 million
Oct 11, 9 PM $ 0.0164
+2.87%
$ 16.36 million $ 14.33 million
Oct 11, 8 PM $ 0.0159
+1.01%
$ 15.9 million $ 15.74 million
Oct 11, 7 PM $ 0.0157
-4.80%
$ 15.74 million $ 16.48 million
Oct 11, 6 PM $ 0.0165
+1.72%
$ 16.54 million $ 17.3 million
Oct 11, 5 PM $ 0.0162
+1.03%
$ 16.23 million $ 18.3 million
Oct 11, 4 PM $ 0.016
-0.18%
$ 16.04 million $ 19.25 million
Oct 11, 3 PM $ 0.0161
+1.61%
$ 16.07 million $ 20.12 million
Oct 11, 2 PM $ 0.0158
+0.02%
$ 15.8 million $ 21.08 million
Oct 11, 1 PM $ 0.0158
+1.64%
$ 15.82 million $ 21.87 million
Oct 11, 12 PM $ 0.0155
-1.55%
$ 15.49 million $ 22.68 million
Oct 11, 11 AM $ 0.0157
-0.02%
$ 15.68 million $ 23.02 million
Oct 11, 10 AM $ 0.0157
+1.87%
$ 15.75 million $ 23.44 million
Oct 11, 9 AM $ 0.0154
+0.50%
$ 15.38 million $ 23.62 million
Oct 11, 8 AM $ 0.0153
+2.61%
$ 15.32 million $ 23.93 million
Oct 11, 7 AM $ 0.0149
+2.10%
$ 14.88 million $ 24.17 million
Oct 11, 6 AM $ 0.0146
-1.35%
$ 14.59 million $ 24.51 million