Juicy Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000656
+0.00%
$ 45,573 $ 1,947
Oct 8, 1 PM $ 0.000627
-10.68%
$ 43,543 $ 1,708
Oct 8, 1 AM $ 0.000815
+0.00%
$ 56,551 $ 1,528
Oct 7, 9 AM $ 0.000811
-4.09%
$ 56,201 $ 1,306
Oct 7, 6 AM $ 0.000872
-0.51%
$ 60,412 $ 1,126
Oct 7, 5 AM $ 0.000875
+0.09%
$ 60,611 $ 1,124
Oct 7, 4 AM $ 0.000871
+0.13%
$ 60,387 $ 1,121
Oct 7, 3 AM $ 0.000869
+3.41%
$ 60,223 $ 1,119
Oct 7, 2 AM $ 0.000842
-5.68%
$ 58,360 $ 447
Oct 7, 1 AM $ 0.000891
-0.04%
$ 61,759 $ 448
Oct 7, 12 AM $ 0.000892
-0.26%
$ 61,799 $ 447
Oct 6, 11 PM $ 0.000894
+0.12%
$ 61,964 $ 448
Oct 6, 10 PM $ 0.000894
+0.07%
$ 61,966 $ 449
Oct 6, 9 PM $ 0.0009
-0.19%
$ 62,396 $ 423
Oct 6, 8 PM $ 0.000904
-0.40%
$ 62,650 $ 425
Oct 6, 7 PM $ 0.000906
+0.48%
$ 62,779 $ 425
Oct 6, 6 PM $ 0.000902
-0.12%
$ 62,591 $ 424
Oct 6, 5 PM $ 0.000897
+0.64%
$ 62,252 $ 421
Oct 6, 4 PM $ 0.000889
-0.08%
$ 61,704 $ 387
Oct 6, 3 PM $ 0.000891
+3.87%
$ 61,873 $ 387
Oct 6, 2 PM $ 0.000859
-1.25%
$ 59,595 $ 276
Oct 6, 1 PM $ 0.000862
+0.29%
$ 59,841 $ 181
Oct 6, 12 PM $ 0.000861
+2.65%
$ 59,762 $ 181
Oct 6, 11 AM $ 0.000836
-0.14%
$ 58,045 $ 176
Oct 6, 10 AM $ 0.000835
-0.24%
$ 57,980 $ 176
Oct 6, 9 AM $ 0.000837
+0.18%
$ 58,082 $ 176
Oct 6, 8 AM $ 0.000836
+0.70%
$ 58,009 $ 175
Oct 6, 7 AM $ 0.000831
-0.41%
$ 57,690 $ 176
Oct 6, 6 AM $ 0.000836
+0.91%
$ 58,058 $ 327
Oct 6, 5 AM $ 0.000829
+0.04%
$ 57,421 $ 444
Oct 6, 4 AM $ 0.000829
-0.15%
$ 57,539 $ 446
Oct 6, 3 AM $ 0.00083
-0.12%
$ 57,587 $ 446
Oct 6, 2 AM $ 0.000856
-0.20%
$ 59,434 $ 355
Oct 6, 1 AM $ 0.000858
+0.59%
$ 59,547 $ 356
Oct 6, 12 AM $ 0.000855
-0.03%
$ 59,369 $ 355
Oct 5, 11 PM $ 0.000857
+0.15%
$ 59,454 $ 355
Oct 5, 10 PM $ 0.000854
+0.06%
$ 59,276 $ 354
Oct 5, 9 PM $ 0.000854
+0.08%
$ 59,261 $ 2,096
Oct 5, 8 PM $ 0.000853
+0.29%
$ 59,217 $ 2,093
Oct 5, 7 PM $ 0.000853
-0.39%
$ 59,224 $ 2,098
Oct 5, 6 PM $ 0.000856
+0.21%
$ 60,163 $ 2,144
Oct 5, 5 PM $ 0.000855
-0.31%
$ 60,063 $ 2,149
Oct 5, 4 PM $ 0.000859
-0.04%
$ 60,338 $ 2,307
Oct 5, 3 PM $ 0.000859
-0.03%
$ 60,363 $ 2,308
Oct 5, 2 PM $ 0.00086
-0.04%
$ 60,390 $ 2,314
Oct 5, 1 PM $ 0.00086
+0.13%
$ 60,427 $ 2,309
Oct 5, 12 PM $ 0.00086
-0.37%
$ 60,393 $ 2,311
Oct 5, 11 AM $ 0.000862
-2.42%
$ 60,557 $ 2,457
Oct 5, 10 AM $ 0.000881
-0.48%
$ 61,915 $ 2,437
Oct 5, 9 AM $ 0.000886
-0.68%
$ 62,205 $ 2,460
Download