Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00244
-1.65%
$ 39.61 million $ 327,958
Feb 25, 2026 $ 0.00248
+1.14%
$ 40.31 million $ 357,037
Feb 24, 2026 $ 0.00245
-0.20%
$ 39.84 million $ 343,295
Feb 23, 2026 $ 0.00246
-0.08%
$ 39.92 million $ 362,353
Feb 22, 2026 $ 0.00246
+1.90%
$ 39.99 million $ 341,770
Feb 21, 2026 $ 0.00242
-1.26%
$ 39.29 million $ 323,972
Feb 20, 2026 $ 0.00245
+0.29%
$ 39.78 million $ 368,655
Feb 19, 2026 $ 0.00244
+1.71%
$ 39.66 million $ 381,781
Feb 18, 2026 $ 0.0024
-0.66%
$ 39 million $ 424,634
Feb 17, 2026 $ 0.00242
-0.66%
$ 39.27 million $ 388,523
Feb 16, 2026 $ 0.00244
-0.81%
$ 39.53 million $ 337,234
Feb 15, 2026 $ 0.00246
-0.36%
$ 39.87 million $ 355,118
Feb 14, 2026 $ 0.00247
+0.82%
$ 40.08 million $ 341,627
Feb 13, 2026 $ 0.00245
+0.53%
$ 39.73 million $ 365,192
Feb 12, 2026 $ 0.00243
+1.08%
$ 39.48 million $ 368,897
Feb 11, 2026 $ 0.0024
-2.32%
$ 39.03 million $ 346,188
Feb 10, 2026 $ 0.00246
+2.20%
$ 39.91 million $ 322,885
Feb 9, 2026 $ 0.0024
-0.66%
$ 39.08 million $ 316,219
Feb 8, 2026 $ 0.00242
-0.66%
$ 39.22 million $ 300,362
Feb 7, 2026 $ 0.00243
+0.45%
$ 39.53 million $ 316,041
Feb 6, 2026 $ 0.00242
-1.42%
$ 39.32 million $ 297,297
Feb 5, 2026 $ 0.00246
+0.04%
$ 39.97 million $ 298,431
Feb 4, 2026 $ 0.00246
+0.16%
$ 39.92 million $ 303,892
Feb 3, 2026 $ 0.00245
+0.12%
$ 39.86 million $ 296,377
Feb 2, 2026 $ 0.00245
-1.25%
$ 39.84 million $ 307,121
Feb 1, 2026 $ 0.00248
+3.42%
$ 40.31 million $ 317,066
Jan 31, 2026 $ 0.0024
-2.44%
$ 38.98 million $ 307,364
Jan 30, 2026 $ 0.00246
+2.24%
$ 39.96 million $ 322,441
Jan 29, 2026 $ 0.0024
-0.74%
$ 39.01 million $ 284,736
Jan 28, 2026 $ 0.00242
+0.75%
$ 39.31 million $ 320,858
Jan 27, 2026 $ 0.0024
-0.99%
$ 39.01 million $ 314,872
Jan 26, 2026 $ 0.00243
+0.37%
$ 39.4 million $ 347,673
Jan 25, 2026 $ 0.00242
+0.54%
$ 39.31 million $ 380,109
Jan 24, 2026 $ 0.00241
-0.29%
$ 39.08 million $ 391,430
Jan 23, 2026 $ 0.00241
-2.07%
$ 39.09 million $ 350,681
Jan 22, 2026 $ 0.00245
+1.28%
$ 39.81 million $ 335,691
Jan 21, 2026 $ 0.00242
-1.58%
$ 39.34 million $ 311,338
Jan 20, 2026 $ 0.00246
+1.86%
$ 40.07 million $ 322,383
Jan 19, 2026 $ 0.00241
+0.46%
$ 39.19 million $ 339,015
Jan 18, 2026 $ 0.0024
-0.83%
$ 39.01 million $ 315,937
Jan 17, 2026 $ 0.00243
-3.68%
$ 39.47 million $ 315,388
Jan 16, 2026 $ 0.00252
+1.12%
$ 40.95 million $ 338,542
Jan 15, 2026 $ 0.0025
+2.71%
$ 40.41 million $ 337,581
Jan 14, 2026 $ 0.00243
-0.82%
$ 39.44 million $ 348,936
Jan 13, 2026 $ 0.00246
+1.57%
$ 39.91 million $ 355,063
Jan 12, 2026 $ 0.00242
-2.81%
$ 39.27 million $ 330,785
Jan 11, 2026 $ 0.00248
+1.18%
$ 40.28 million $ 355,101
Jan 10, 2026 $ 0.00245
-0.89%
$ 39.55 million $ 326,996
Jan 9, 2026 $ 0.00247
+0.77%
$ 40.12 million $ 318,650
Jan 8, 2026 $ 0.00246
-0.32%
$ 39.89 million $ 312,130