Wirex Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00707
-4.42%
$ 65.79 million $ 172,022
Jul 14, 2022 $ 0.00741
-5.86%
$ 68.92 million $ 323,498
Jul 13, 2022 $ 0.00787
-11.13%
$ 73.15 million $ 1.01 million
Jul 12, 2022 $ 0.00887
-3.91%
$ 82.49 million $ 701,261
Jul 11, 2022 $ 0.00924
-2.65%
$ 85.9 million $ 216,799
Jul 10, 2022 $ 0.0095
-0.48%
$ 88.39 million $ 294,253
Jul 9, 2022 $ 0.00954
-1.63%
$ 88.75 million $ 357,025
Jul 8, 2022 $ 0.00971
+0.76%
$ 90.26 million $ 873,327
Jul 7, 2022 $ 0.00962
-3.41%
$ 89.48 million $ 1.31 million
Jul 6, 2022 $ 0.00997
+0.28%
$ 92.7 million $ 322,422
Jul 5, 2022 $ 0.00994
-1.94%
$ 92.45 million $ 189,876
Jul 4, 2022 $ 0.0101
+0.39%
$ 94.32 million $ 229,486
Jul 3, 2022 $ 0.0101
-0.95%
$ 93.87 million $ 166,525
Jul 2, 2022 $ 0.0102
-1.19%
$ 94.63 million $ 171,612
Jul 1, 2022 $ 0.0103
-4.43%
$ 95.89 million $ 299,853
Jun 30, 2022 $ 0.0108
+3.00%
$ 100.33 million $ 604,155
Jun 29, 2022 $ 0.0105
-2.70%
$ 97.48 million $ 208,128
Jun 28, 2022 $ 0.0108
-0.43%
$ 100.05 million $ 143,647
Jun 27, 2022 $ 0.0108
-1.20%
$ 100.49 million $ 80,191
Jun 26, 2022 $ 0.0109
-1.32%
$ 101.7 million $ 91,113
Jun 25, 2022 $ 0.0111
+0.21%
$ 103.07 million $ 90,195
Jun 24, 2022 $ 0.0111
+3.86%
$ 102.86 million $ 467,284
Jun 23, 2022 $ 0.0106
-1.12%
$ 99.04 million $ 465,297
Jun 22, 2022 $ 0.0108
-1.17%
$ 100.14 million $ 118,953
Jun 21, 2022 $ 0.0109
+2.29%
$ 101.33 million $ 183,859
Jun 20, 2022 $ 0.0107
+2.36%
$ 99.08 million $ 226,273
Jun 19, 2022 $ 0.0104
+3.70%
$ 96.77 million $ 276,938
Jun 18, 2022 $ 0.01
-6.40%
$ 93.33 million $ 440,484
Jun 17, 2022 $ 0.0107
+3.30%
$ 99.73 million $ 557,195
Jun 16, 2022 $ 0.0104
-7.30%
$ 96.54 million $ 1.57 million
Jun 15, 2022 $ 0.0112
+2.22%
$ 104.12 million $ 592,422
Jun 14, 2022 $ 0.011
+0.60%
$ 101.87 million $ 758,306
Jun 13, 2022 $ 0.0109
-6.00%
$ 101.23 million $ 1.42 million
Jun 12, 2022 $ 0.0116
+1.37%
$ 107.73 million $ 741,166
Jun 11, 2022 $ 0.0114
-1.07%
$ 106.26 million $ 890,321
Jun 10, 2022 $ 0.0115
-3.18%
$ 107.4 million $ 826,695
Jun 9, 2022 $ 0.0119
-3.96%
$ 110.92 million $ 1.56 million
Jun 8, 2022 $ 0.0124
-1.13%
$ 115.5 million $ 341,178
Jun 7, 2022 $ 0.0126
-4.24%
$ 116.78 million $ 1.22 million
Jun 6, 2022 $ 0.0131
+9.51%
$ 121.98 million $ 1.44 million
Jun 5, 2022 $ 0.012
-0.76%
$ 111.39 million $ 365,702
Jun 4, 2022 $ 0.0121
+1.11%
$ 112.24 million $ 843,123
Jun 3, 2022 $ 0.0119
+2.50%
$ 111.02 million $ 1.89 million
Jun 2, 2022 $ 0.0116
+1.09%
$ 108.32 million $ 1.65 million
Jun 1, 2022 $ 0.0115
-1.96%
$ 107.14 million $ 1.47 million
May 31, 2022 $ 0.0118
-0.83%
$ 109.28 million $ 1.82 million
May 30, 2022 $ 0.0119
+6.54%
$ 110.25 million $ 606,980
May 29, 2022 $ 0.0111
+8.21%
$ 103.52 million $ 317,015
May 28, 2022 $ 0.0103
-0.98%
$ 95.66 million $ 211,163
May 27, 2022 $ 0.0104
-6.24%
$ 96.56 million $ 382,026