Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.00642
-7.11%
$59.7 million $453,259
Aug 10, 2022 $0.00692
+4.37%
$64.33 million $164,177
Aug 9, 2022 $0.00663
-1.72%
$61.62 million $291,029
Aug 8, 2022 $0.00674
-2.95%
$62.69 million $287,612
Aug 7, 2022 $0.00695
-0.86%
$64.59 million $365,445
Aug 6, 2022 $0.00701
-0.73%
$65.15 million $65,024
Aug 5, 2022 $0.00706
+0.13%
$65.63 million $104,310
Aug 4, 2022 $0.00705
-2.35%
$65.58 million $129,637
Aug 3, 2022 $0.00722
+0.01%
$67.15 million $305,689
Aug 2, 2022 $0.00722
-2.59%
$67.17 million $323,549
Aug 1, 2022 $0.00742
+1.08%
$68.96 million $1.56 million
Jul 31, 2022 $0.00735
+3.49%
$68.36 million $475,595
Jul 30, 2022 $0.0071
+4.96%
$66.02 million $459,194
Jul 29, 2022 $0.00675
+1.80%
$62.8 million $586,110
Jul 28, 2022 $0.00663
+2.30%
$61.69 million $2.21 million
Jul 27, 2022 $0.00648
+2.59%
$60.26 million $203,429
Jul 26, 2022 $0.00631
-6.89%
$58.72 million $178,164
Jul 25, 2022 $0.00678
-4.97%
$63.08 million $294,574
Jul 24, 2022 $0.00714
-0.77%
$66.39 million $119,848
Jul 23, 2022 $0.00718
-0.94%
$66.8 million $141,854
Jul 22, 2022 $0.00723
+0.76%
$67.26 million $872,272
Jul 21, 2022 $0.00718
-3.89%
$66.73 million $4.79 million
Jul 20, 2022 $0.00745
-2.58%
$69.33 million $176,969
Jul 19, 2022 $0.00765
+1.24%
$71.14 million $178,758
Jul 18, 2022 $0.00752
+0.85%
$69.91 million $185,075
Jul 17, 2022 $0.00746
+3.06%
$69.36 million $218,373
Jul 16, 2022 $0.00723
+2.28%
$67.25 million $162,634
Jul 15, 2022 $0.00707
-4.42%
$65.79 million $172,022
Jul 14, 2022 $0.00741
-5.86%
$68.92 million $323,498
Jul 13, 2022 $0.00787
-11.13%
$73.15 million $1.01 million
Jul 12, 2022 $0.00887
-3.91%
$82.49 million $701,261
Jul 11, 2022 $0.00924
-2.65%
$85.9 million $216,799
Jul 10, 2022 $0.0095
-0.48%
$88.39 million $294,253
Jul 9, 2022 $0.00954
-1.63%
$88.75 million $357,025
Jul 8, 2022 $0.00971
+0.76%
$90.26 million $873,327
Jul 7, 2022 $0.00962
-3.41%
$89.48 million $1.31 million
Jul 6, 2022 $0.00997
+0.28%
$92.7 million $322,422
Jul 5, 2022 $0.00994
-1.94%
$92.45 million $189,876
Jul 4, 2022 $0.0101
+0.39%
$94.32 million $229,486
Jul 3, 2022 $0.0101
-0.95%
$93.87 million $166,525
Jul 2, 2022 $0.0102
-1.19%
$94.63 million $171,612
Jul 1, 2022 $0.0103
-4.43%
$95.89 million $299,853
Jun 30, 2022 $0.0108
+3.00%
$100.33 million $604,155
Jun 29, 2022 $0.0105
-2.70%
$97.48 million $208,128
Jun 28, 2022 $0.0108
-0.43%
$100.05 million $143,647
Jun 27, 2022 $0.0108
-1.20%
$100.49 million $80,191
Jun 26, 2022 $0.0109
-1.32%
$101.7 million $91,113
Jun 25, 2022 $0.0111
+0.21%
$103.07 million $90,195
Jun 24, 2022 $0.0111
+3.86%
$102.86 million $467,284
Jun 23, 2022 $0.0106
-1.12%
$99.04 million $465,297