Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.0108
-1.17%
$100.14 million $118,953
Jun 21, 2022 $0.0109
+2.29%
$101.33 million $183,859
Jun 20, 2022 $0.0107
+2.36%
$99.08 million $226,273
Jun 19, 2022 $0.0104
+3.70%
$96.77 million $276,938
Jun 18, 2022 $0.01
-6.40%
$93.33 million $440,484
Jun 17, 2022 $0.0107
+3.30%
$99.73 million $557,195
Jun 16, 2022 $0.0104
-7.30%
$96.54 million $1.57 million
Jun 15, 2022 $0.0112
+2.22%
$104.12 million $592,422
Jun 14, 2022 $0.011
+0.60%
$101.87 million $758,306
Jun 13, 2022 $0.0109
-6.00%
$101.23 million $1.42 million
Jun 12, 2022 $0.0116
+1.37%
$107.73 million $741,166
Jun 11, 2022 $0.0114
-1.07%
$106.26 million $890,321
Jun 10, 2022 $0.0115
-3.18%
$107.4 million $826,695
Jun 9, 2022 $0.0119
-3.96%
$110.92 million $1.56 million
Jun 8, 2022 $0.0124
-1.13%
$115.5 million $341,178
Jun 7, 2022 $0.0126
-4.24%
$116.78 million $1.22 million
Jun 6, 2022 $0.0131
+9.51%
$121.98 million $1.44 million
Jun 5, 2022 $0.012
-0.76%
$111.39 million $365,702
Jun 4, 2022 $0.0121
+1.11%
$112.24 million $843,123
Jun 3, 2022 $0.0119
+2.50%
$111.02 million $1.89 million
Jun 2, 2022 $0.0116
+1.09%
$108.32 million $1.65 million
Jun 1, 2022 $0.0115
-1.96%
$107.14 million $1.47 million
May 31, 2022 $0.0118
-0.83%
$109.28 million $1.82 million
May 30, 2022 $0.0119
+6.54%
$110.25 million $606,980
May 29, 2022 $0.0111
+8.21%
$103.52 million $317,015
May 28, 2022 $0.0103
-0.98%
$95.66 million $211,163
May 27, 2022 $0.0104
-6.24%
$96.56 million $382,026
May 26, 2022 $0.0111
-7.51%
$103 million $889,499
May 25, 2022 $0.012
+0.34%
$111.34 million $268,290
May 24, 2022 $0.0119
+4.75%
$110.89 million $448,555
May 23, 2022 $0.0114
-7.95%
$105.84 million $762,005
May 22, 2022 $0.0124
+4.05%
$114.99 million $758,836
May 21, 2022 $0.0119
-0.29%
$110.52 million $734,748
May 20, 2022 $0.0119
+4.36%
$110.86 million $1.18 million
May 19, 2022 $0.0114
+7.70%
$106.21 million $1.14 million
May 18, 2022 $0.0106
-10.95%
$98.57 million $1.33 million
May 17, 2022 $0.0119
+12.07%
$95.27 million $839,946
May 16, 2022 $0.0106
-4.32%
$84.82 million $661,250
May 15, 2022 $0.0111
+14.61%
$88.62 million $955,996
May 14, 2022 $0.00971
+10.39%
$77.69 million $653,732
May 13, 2022 $0.00878
+3.12%
$70.26 million $1.21 million
May 12, 2022 $0.00852
-6.93%
$68.15 million $2.82 million
May 11, 2022 $0.00916
-13.39%
$73.3 million $2.99 million
May 10, 2022 $0.0106
+13.00%
$84.6 million $2.52 million
May 9, 2022 $0.00936
-15.44%
$74.89 million $2.49 million
May 8, 2022 $0.0111
-1.67%
$88.57 million $1.77 million
May 7, 2022 $0.0113
-9.80%
$90.03 million $3.69 million
May 6, 2022 $0.0125
+5.14%
$99.8 million $9.83 million
May 5, 2022 $0.0119
+7.89%
$94.91 million $3.44 million
May 4, 2022 $0.011
+8.20%
$87.94 million $1.5 million