BitoPro Historical Data

BITO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.042
-11.59%
$ -- $ 577,716
Dec 7, 2020 $ 0.0474
-1.19%
$ -- $ 23,481
Dec 6, 2020 $ 0.048
-0.71%
$ -- $ 24,798
Dec 5, 2020 $ 0.048
+0.03%
$ -- $ 36,550
Dec 4, 2020 $ 0.0478
-1.61%
$ -- $ 45,294
Dec 3, 2020 $ 0.0485
+1.01%
$ -- $ 119,862
Dec 2, 2020 $ 0.0473
+7.80%
$ -- $ 254,263
Dec 1, 2020 $ 0.0436
+4.38%
$ -- $ 114,416
Nov 30, 2020 $ 0.0416
+1.46%
$ -- $ 39,049
Nov 29, 2020 $ 0.041
+4.49%
$ -- $ 32,602
Nov 28, 2020 $ 0.0392
-1.11%
$ -- $ 11,895
Nov 27, 2020 $ 0.0397
-5.79%
$ -- $ 31,537
Nov 26, 2020 $ 0.0421
-1.85%
$ -- $ 136,815
Nov 25, 2020 $ 0.0429
+2.58%
$ -- $ 75,179
Nov 24, 2020 $ 0.0418
+3.39%
$ -- $ 178,884
Nov 23, 2020 $ 0.0405
+0.01%
$ -- $ 123,905
Nov 22, 2020 $ 0.0404
+7.90%
$ -- $ 110,124
Nov 21, 2020 $ 0.0375
+11.38%
$ -- $ 238,858
Nov 20, 2020 $ 0.0337
+1.49%
$ -- $ 147,245
Nov 19, 2020 $ 0.0332
+0.37%
$ -- $ 40,230
Nov 18, 2020 $ 0.033
+0.28%
$ -- $ 58,282
Nov 17, 2020 $ 0.0329
+5.72%
$ -- $ 135,321
Nov 16, 2020 $ 0.0312
+1.82%
$ -- $ 56,148
Nov 15, 2020 $ 0.0306
+0.08%
$ -- $ 4,790
Nov 14, 2020 $ 0.0306
+0.35%
$ -- $ 12,871
Nov 13, 2020 $ 0.0305
+1.01%
$ -- $ 57,745
Nov 12, 2020 $ 0.0302
+1.68%
$ -- $ 61,509
Nov 11, 2020 $ 0.0297
+0.16%
$ -- $ 7,387
Nov 10, 2020 $ 0.0296
+0.02%
$ -- $ 7,142
Nov 9, 2020 $ 0.0296
+0.02%
$ -- $ 8,484
Nov 8, 2020 $ 0.0296
+2.63%
$ -- $ 7,472
Nov 7, 2020 $ 0.0289
-1.07%
$ -- $ 113,762
Nov 6, 2020 $ 0.0291
+3.73%
$ -- $ 118,067
Nov 5, 2020 $ 0.0281
+0.56%
$ -- $ 41,845
Nov 4, 2020 $ 0.028
+0.37%
$ -- $ 13,481
Nov 3, 2020 $ 0.0278
+0.62%
$ -- $ 4,362
Nov 2, 2020 $ 0.0277
+0.17%
$ -- $ 21,827
Nov 1, 2020 $ 0.0276
-0.08%
$ -- $ 2,806
Oct 31, 2020 $ 0.0276
+0.56%
$ -- $ 5,311
Oct 30, 2020 $ 0.0275
-0.86%
$ -- $ 9,920
Oct 29, 2020 $ 0.0277
+0.26%
$ -- $ 6,268
Oct 28, 2020 $ 0.0277
+1.68%
$ -- $ 25,241
Oct 27, 2020 $ 0.0272
-3.71%
$ -- $ 24,545
Oct 26, 2020 $ 0.0283
-0.10%
$ -- $ 72,744
Oct 25, 2020 $ 0.0278
+0.05%
$ -- $ 7,931
Oct 24, 2020 $ 0.0278
-1.54%
$ -- $ 21,902
Oct 23, 2020 $ 0.0282
-0.27%
$ -- $ 24,647
Oct 22, 2020 $ 0.0282
+0.19%
$ -- $ 37,835
Oct 21, 2020 $ 0.0281
+3.17%
$ -- $ 29,187
Oct 20, 2020 $ 0.0273
-0.66%
$ -- $ 7,664