BitoPro Historical Data

BITO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0274
+0.32%
$ -- $ 5,321
Oct 18, 2020 $ 0.0274
+0.57%
$ -- $ 2,837
Oct 17, 2020 $ 0.0272
+1.37%
$ -- $ 7,471
Oct 16, 2020 $ 0.0268
-1.50%
$ -- $ 10,644
Oct 15, 2020 $ 0.0272
+0.72%
$ -- $ 7,706
Oct 14, 2020 $ 0.027
+0.22%
$ -- $ 7,339
Oct 13, 2020 $ 0.027
-1.59%
$ -- $ 27,515
Oct 12, 2020 $ 0.0274
+0.82%
$ -- $ 17,849
Oct 11, 2020 $ 0.0272
-0.56%
$ -- $ 5,462
Oct 10, 2020 $ 0.0274
-0.35%
$ -- $ 15,899
Oct 9, 2020 $ 0.0274
+2.69%
$ -- $ 89,420
Oct 8, 2020 $ 0.0267
+2.77%
$ -- $ 36,094
Oct 7, 2020 $ 0.026
+0.27%
$ -- $ 14,556
Oct 6, 2020 $ 0.0259
-0.08%
$ -- $ 3,779
Oct 5, 2020 $ 0.026
+0.12%
$ -- $ 8,458
Oct 4, 2020 $ 0.0259
-0.50%
$ -- $ 6,278
Oct 3, 2020 $ 0.0261
+3.17%
$ -- $ 49,408
Oct 2, 2020 $ 0.0253
-7.91%
$ -- $ 20,803
Oct 1, 2020 $ 0.0274
-0.10%
$ -- $ 64,101
Sep 30, 2020 $ 0.0275
+2.31%
$ -- $ 15,918
Sep 29, 2020 $ 0.0268
+1.35%
$ -- $ 89,083
Sep 28, 2020 $ 0.0265
-3.66%
$ -- $ 46,664
Sep 27, 2020 $ 0.0275
+2.53%
$ -- $ 85,621
Sep 26, 2020 $ 0.0268
-0.76%
$ -- $ 12,179
Sep 25, 2020 $ 0.027
+0.64%
$ -- $ 21,460
Sep 24, 2020 $ 0.0268
+4.29%
$ -- $ 52,567
Sep 23, 2020 $ 0.0257
-0.31%
$ -- $ 19,571
Sep 22, 2020 $ 0.0258
-3.61%
$ -- $ 8,042
Sep 21, 2020 $ 0.0267
-0.05%
$ -- $ 12,762
Sep 20, 2020 $ 0.0268
+3.96%
$ -- $ 43,479
Sep 19, 2020 $ 0.0257
+2.88%
$ -- $ 139,928
Sep 18, 2020 $ 0.025
-0.90%
$ -- $ 41,458
Sep 17, 2020 $ 0.0252
+0.81%
$ -- $ 18,691
Sep 16, 2020 $ 0.025
+4.97%
$ -- $ 17,286
Sep 15, 2020 $ 0.0238
-0.54%
$ -- $ 16,600
Sep 14, 2020 $ 0.0239
+1.37%
$ -- $ 15,195
Sep 13, 2020 $ 0.0236
+2.75%
$ -- $ 33,262
Sep 12, 2020 $ 0.023
+1.75%
$ -- $ 6,647
Sep 11, 2020 $ 0.0226
+0.75%
$ -- $ 22,717
Sep 10, 2020 $ 0.0224
+1.75%
$ -- $ 26,809
Sep 9, 2020 $ 0.022
+7.24%
$ -- $ 14,198
Sep 8, 2020 $ 0.0206
-2.26%
$ -- $ 18,505
Sep 7, 2020 $ 0.021
-5.26%
$ -- $ 12,141
Sep 6, 2020 $ 0.0222
-0.09%
$ -- $ 53,971
Sep 5, 2020 $ 0.0222
-3.03%
$ -- $ 7,132
Sep 4, 2020 $ 0.0229
-3.72%
$ -- $ 21,122
Sep 3, 2020 $ 0.0238
-3.03%
$ -- $ 44,447
Sep 2, 2020 $ 0.0246
+17.91%
$ -- $ 218,207
Sep 1, 2020 $ 0.0208
+2.37%
$ -- $ 29,457
Aug 31, 2020 $ 0.0204
-0.33%
$ -- $ 5,099