Coinranking
Volentix Historical Data
VTX
Page 11
| Date | | |
|---|---|---|
| Sep 25, 2020 | $ 0.0279 | -14.53% |
| Sep 24, 2020 | $ 0.0327 | +52.47% |
| Sep 23, 2020 | $ 0.0214 | -3.20% |
| Sep 22, 2020 | $ 0.0221 | +2.79% |
| Sep 21, 2020 | $ 0.0215 | -4.84% |
| Sep 20, 2020 | $ 0.0226 | -4.73% |
| Sep 19, 2020 | $ 0.0237 | -1.46% |
| Sep 18, 2020 | $ 0.0241 | +0.09% |
| Sep 17, 2020 | $ 0.024 | +50.19% |
| Sep 16, 2020 | $ 0.016 | -4.29% |
| Sep 15, 2020 | $ 0.0167 | -0.78% |
| Feb 13, 2020 | $ 0.0111 | -0.98% |
| Feb 12, 2020 | $ 0.0112 | +2.09% |
| Feb 11, 2020 | $ 0.011 | +4.84% |
| Feb 10, 2020 | $ 0.0105 | +1.70% |
| Feb 9, 2020 | $ 0.0103 | +7.14% |
| Feb 8, 2020 | $ 0.0096 | -4.96% |
| Feb 7, 2020 | $ 0.0101 | +1.19% |
| Feb 6, 2020 | $ 0.00999 | +1.75% |
| Feb 5, 2020 | $ 0.00981 | -1.26% |
| Feb 4, 2020 | $ 0.00994 | -3.71% |
| Feb 3, 2020 | $ 0.0104 | +13.18% |
| Feb 2, 2020 | $ 0.00919 | +4.25% |
| Feb 1, 2020 | $ 0.00881 | -0.92% |
| Jan 31, 2020 | $ 0.0089 | -12.83% |
| Jan 30, 2020 | $ 0.0102 | +1.09% |
| Jan 29, 2020 | $ 0.0101 | -5.23% |
| Jan 28, 2020 | $ 0.0107 | +13.10% |
| Jan 27, 2020 | $ 0.00942 | -5.94% |
| Jan 26, 2020 | $ 0.01 | +6.23% |
| Jan 25, 2020 | $ 0.00943 | -2.43% |
| Jan 24, 2020 | $ 0.00966 | -2.38% |
| Jan 23, 2020 | $ 0.0099 | -0.67% |
| Jan 22, 2020 | $ 0.00996 | -0.67% |
| Jan 21, 2020 | $ 0.01 | -4.89% |
| Jan 20, 2020 | $ 0.0105 | -12.19% |
| Jan 19, 2020 | $ 0.012 | +12.92% |
| Jan 18, 2020 | $ 0.0106 | -3.81% |
| Jan 17, 2020 | $ 0.0111 | -20.17% |
| Jan 16, 2020 | $ 0.0138 | +17.13% |
| Jan 15, 2020 | $ 0.0118 | -8.38% |
| Jan 14, 2020 | $ 0.0129 | -6.56% |
| Jan 13, 2020 | $ 0.0138 | +47.24% |
| Jan 12, 2020 | $ 0.00939 | -28.26% |
| Jan 11, 2020 | $ 0.0131 | -4.15% |
| Jan 10, 2020 | $ 0.0137 | -5.75% |
| Jan 9, 2020 | $ 0.0145 | +14.24% |
| Jan 8, 2020 | $ 0.0127 | -14.10% |
| Jan 7, 2020 | $ 0.0148 | -78.70% |
| Jan 6, 2020 | $ 0.0693 | +20.64% |