Volentix Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0575
+0.48%
$ -- $ 271,242
Jan 4, 2020 $ 0.0572
-3.89%
$ -- $ 278,587
Jan 3, 2020 $ 0.0595
+3.86%
$ -- $ 274,362
Jan 2, 2020 $ 0.0573
-4.62%
$ -- $ 170,832
Jan 1, 2020 $ 0.0612
-1.97%
$ -- $ 3
Dec 31, 2019 $ 0.0624
-9.23%
$ -- $ 137,400
Dec 30, 2019 $ 0.0687
-13.59%
$ -- $ 200,283
Dec 29, 2019 $ 0.0796
+5.87%
$ -- $ 182,804
Dec 28, 2019 $ 0.0751
-0.09%
$ -- $ 268,434
Dec 27, 2019 $ 0.0752
-13.81%
$ -- $ 266,506
Dec 26, 2019 $ 0.0873
+0.00%
$ -- $ 265,312
Dec 25, 2019 $ 0.0872
-1.35%
$ -- $ 258,636
Dec 24, 2019 $ 0.0883
-0.50%
$ -- $ 263,383
Dec 23, 2019 $ 0.0888
-2.74%
$ -- $ 258,313
Dec 22, 2019 $ 0.0913
+3.98%
$ -- $ 277,740
Dec 21, 2019 $ 0.0878
-1.54%
$ -- $ 130,518
Dec 20, 2019 $ 0.0892
+0.92%
$ -- $ 211,854
Dec 19, 2019 $ 0.0884
-3.78%
$ -- $ 110,819
Dec 18, 2019 $ 0.0919
+7.23%
$ -- $ 119,480
Dec 17, 2019 $ 0.0858
+2.82%
$ -- $ 69,141
Dec 16, 2019 $ 0.0835
-9.31%
$ -- $ 69,576
Dec 15, 2019 $ 0.092
-13.03%
$ -- $ 95,917
Dec 14, 2019 $ 0.106
+17.97%
$ -- $ 130,039
Dec 13, 2019 $ 0.0897
+12.62%
$ -- $ 139,352
Dec 12, 2019 $ 0.0797
+10.96%
$ -- $ 118,769
Dec 11, 2019 $ 0.0716
+9.22%
$ -- $ 125,690
Dec 10, 2019 $ 0.0656
-1.52%
$ -- $ 118,151
Dec 9, 2019 $ 0.0666
+0.58%
$ -- $ 86,655
Dec 8, 2019 $ 0.0662
-13.29%
$ -- $ 108,571
Dec 7, 2019 $ 0.0764
-4.84%
$ -- $ 103,736
Dec 6, 2019 $ 0.0802
-11.01%
$ -- $ 96,402
Dec 5, 2019 $ 0.0904
-2.23%
$ -- $ 120,915
Dec 4, 2019 $ 0.0932
+3.02%
$ -- $ 117,638
Dec 3, 2019 $ 0.0905
-6.00%
$ -- $ 51,424
Dec 2, 2019 $ 0.0963
+11.64%
$ -- $ 115,494
Dec 1, 2019 $ 0.0863
-0.93%
$ -- $ 122,680
Nov 30, 2019 $ 0.0871
-9.04%
$ -- $ 123,996
Nov 29, 2019 $ 0.0958
+14.56%
$ -- $ 130,018
Nov 28, 2019 $ 0.0836
-4.58%
$ -- $ 123,506
Nov 27, 2019 $ 0.0878
+11.29%
$ -- $ 132,406
Nov 26, 2019 $ 0.0789
-18.08%
$ -- $ 109,976
Nov 25, 2019 $ 0.0961
+25.34%
$ -- $ 140,267
Nov 24, 2019 $ 0.0766
-4.33%
$ -- $ 129,840
Nov 23, 2019 $ 0.0801
-2.62%
$ -- $ 133,069
Nov 22, 2019 $ 0.0819
-4.81%
$ -- $ 131,702
Nov 21, 2019 $ 0.0861
+1.60%
$ -- $ 134,167
Nov 20, 2019 $ 0.0847
-11.42%
$ -- $ 128,969
Nov 19, 2019 $ 0.0956
-7.71%
$ -- $ 128,387
Nov 18, 2019 $ 0.104
+4.90%
$ -- $ 608,401
Nov 17, 2019 $ 0.0988
-11.21%
$ -- $ 409,390