Volentix Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.111
-10.48%
$ -- $ 469,467
Nov 15, 2019 $ 0.124
-8.09%
$ -- $ 413,504
Nov 14, 2019 $ 0.135
-2.45%
$ -- $ 495,033
Nov 13, 2019 $ 0.139
-0.93%
$ -- $ 478,285
Nov 12, 2019 $ 0.14
-4.63%
$ -- $ 462,586
Nov 11, 2019 $ 0.147
+2.10%
$ -- $ 476,852
Nov 10, 2019 $ 0.144
-0.03%
$ -- $ 482,452
Nov 9, 2019 $ 0.144
+0.57%
$ -- $ 492,004
Nov 8, 2019 $ 0.143
-1.88%
$ -- $ 505,842
Nov 7, 2019 $ 0.146
-0.04%
$ -- $ 496,475
Nov 6, 2019 $ 0.146
+10.12%
$ -- $ 501,844
Nov 5, 2019 $ 0.133
+16.35%
$ -- $ 574,589
Nov 4, 2019 $ 0.114
-13.30%
$ -- $ 440,978
Nov 3, 2019 $ 0.131
-0.18%
$ -- $ 523,084
Nov 2, 2019 $ 0.132
-3.02%
$ -- $ 540,156
Nov 1, 2019 $ 0.136
-2.93%
$ -- $ 534,585
Oct 31, 2019 $ 0.14
-0.38%
$ -- $ 545,293
Oct 30, 2019 $ 0.14
+0.93%
$ -- $ 540,166
Oct 29, 2019 $ 0.139
+0.15%
$ -- $ 558,463
Oct 28, 2019 $ 0.139
+15.25%
$ -- $ 385,757
Oct 27, 2019 $ 0.121
+13.34%
$ -- $ 617,128
Oct 26, 2019 $ 0.106
+13.71%
$ -- $ 999,010
Oct 25, 2019 $ 0.093
-15.19%
$ -- $ 1.43 million
Oct 24, 2019 $ 0.11
+13.81%
$ -- $ 713,764
Oct 23, 2019 $ 0.0963
-6.27%
$ -- $ 819,232
Oct 22, 2019 $ 0.103
+2.83%
$ -- $ 929,688
Oct 21, 2019 $ 0.1
-6.25%
$ -- $ 848,657
Oct 20, 2019 $ 0.107
-9.66%
$ -- $ 834,701
Oct 19, 2019 $ 0.118
-3.38%
$ -- $ 863,313
Oct 18, 2019 $ 0.122
+0.61%
$ -- $ 846,470
Oct 17, 2019 $ 0.121
-4.18%
$ -- $ 818,544
Oct 16, 2019 $ 0.127
+1.98%
$ -- $ 856,026
Oct 15, 2019 $ 0.124
-6.21%
$ -- $ 607,973
Oct 14, 2019 $ 0.132
-2.31%
$ -- $ 753,003
Oct 13, 2019 $ 0.135
+1.20%
$ -- $ 890,747
Oct 12, 2019 $ 0.134
-0.86%
$ -- $ 755,821
Oct 11, 2019 $ 0.135
-2.94%
$ -- $ 516,248
Oct 10, 2019 $ 0.139
+0.25%
$ -- $ 742,472
Oct 9, 2019 $ 0.139
+1.75%
$ -- $ 879,072
Oct 8, 2019 $ 0.136
+2.54%
$ -- $ 898,921
Oct 7, 2019 $ 0.132
+8.34%
$ -- $ 985,307
Oct 6, 2019 $ 0.123
+0.03%
$ -- $ 884,883
Oct 5, 2019 $ 0.123
-10.48%
$ -- $ 855,339
Oct 4, 2019 $ 0.137
-1.24%
$ -- $ 875,626
Oct 3, 2019 $ 0.139
-0.41%
$ -- $ 960,317
Oct 2, 2019 $ 0.14
-2.25%
$ -- $ 1.09 million
Oct 1, 2019 $ 0.143
+4.26%
$ -- $ 1.07 million
Sep 30, 2019 $ 0.137
+0.43%
$ -- $ 758,678
Sep 29, 2019 $ 0.137
-4.16%
$ -- $ 1.01 million
Sep 28, 2019 $ 0.142
+9.02%
$ -- $ 1.08 million