Volentix Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0134
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.0128
+1.10%
$ -- $ 0.1
Feb 10, 2022 $ 0.0134
+0.49%
$ -- $ 0
Feb 9, 2022 $ 0.0133
+1.56%
$ -- $ 0
Feb 4, 2022 $ 0.0114
+1.81%
$ -- $ 0.1
Feb 3, 2022 $ 0.0111
+0.35%
$ -- $ 0.1
Feb 2, 2022 $ 0.0111
-1.47%
$ -- $ 0
Feb 1, 2022 $ 0.0118
+1.33%
$ -- $ 0.1
Jan 31, 2022 $ 0.0116
+4.17%
$ -- $ 0.1
Jan 28, 2022 $ 0.00493
+0.05%
$ -- $ 0
Jan 27, 2022 $ 0.00493
-0.90%
$ -- $ 0
Jan 25, 2022 $ 0.0109
-0.78%
$ -- $ 0
Jan 24, 2022 $ 0.011
+5.35%
$ -- $ 0
Jan 22, 2022 $ 0.0105
-4.29%
$ -- $ 0.1
Jan 21, 2022 $ 0.0109
-6.16%
$ -- $ 0.1
Jan 20, 2022 $ 0.013
+3.31%
$ -- $ 2
Jan 19, 2022 $ 0.0126
-4.76%
$ -- $ 5
Jan 18, 2022 $ 0.0132
+0.28%
$ -- $ 1
Jan 17, 2022 $ 0.0131
+93.11%
$ -- $ 0
Jan 16, 2022 $ 0.0068
-65.10%
$ -- $ 0.1
Jan 15, 2022 $ 0.0195
+50.30%
$ -- $ 0
Jan 14, 2022 $ 0.013
+1.38%
$ -- $ 0
Jan 13, 2022 $ 0.0128
-2.79%
$ -- $ 0
Jan 11, 2022 $ 0.019
+0.77%
$ -- $ 0
Jan 10, 2022 $ 0.0189
-0.47%
$ -- $ 0
Jan 4, 2022 $ 0.00772
+1.28%
$ -- $ 0.001
Jan 3, 2022 $ 0.00762
-59.81%
$ -- $ 0.001
Jan 2, 2022 $ 0.019
+72.63%
$ -- $ 14
Jan 1, 2022 $ 0.011
+2.81%
$ -- $ 0
Dec 31, 2021 $ 0.0107
-0.09%
$ -- $ 1
Dec 29, 2021 $ 0.0104
-0.60%
$ -- $ 0
Dec 28, 2021 $ 0.0105
+0.40%
$ -- $ 0
Dec 27, 2021 $ 0.0201
+1.29%
$ -- $ 0
Dec 26, 2021 $ 0.0198
+1.35%
$ -- $ 0
Dec 19, 2021 $ 0.00804
+0.74%
$ -- $ 0
Dec 18, 2021 $ 0.00799
-76.78%
$ -- $ 0
Dec 17, 2021 $ 0.0345
-0.08%
$ -- $ 0
Dec 15, 2021 $ 0.0101
+2.69%
$ -- $ 3
Dec 14, 2021 $ 0.00986
-0.47%
$ -- $ 3
Nov 30, 2021 $ 0.0121
+4.70%
$ -- $ 0.001
Nov 29, 2021 $ 0.0115
-0.24%
$ -- $ 0.001
Nov 21, 2021 $ 0.0306
-1.35%
$ -- $ 0
Nov 20, 2021 $ 0.0311
+90.81%
$ -- $ 0
Nov 19, 2021 $ 0.0163
+60.39%
$ -- $ 7
Nov 18, 2021 $ 0.0101
-39.96%
$ -- $ 13
Nov 17, 2021 $ 0.0169
-0.43%
$ -- $ 7
Nov 16, 2021 $ 0.0182
-4.58%
$ -- $ 15
Nov 15, 2021 $ 0.0191
-3.28%
$ -- $ 16
Nov 13, 2021 $ 0.0353
+132.64%
$ -- $ 6
Nov 12, 2021 $ 0.0152
+18.47%
$ -- $ 85