Volentix Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0359
-3.75%
$ -- $ 10,374
Jul 1, 2021 $ 0.0373
-4.13%
$ -- $ 11,616
Jun 30, 2021 $ 0.0389
-2.34%
$ -- $ 14,512
Jun 29, 2021 $ 0.0398
+7.11%
$ -- $ 15,127
Jun 28, 2021 $ 0.0372
+5.46%
$ -- $ 13,709
Jun 27, 2021 $ 0.0353
+4.84%
$ -- $ 13,357
Jun 26, 2021 $ 0.0336
+7.66%
$ -- $ 3,686
Jun 25, 2021 $ 0.0338
-1.45%
$ -- $ 2
Jun 24, 2021 $ 0.0343
+7.23%
$ -- $ 93
Jun 23, 2021 $ 0.032
-2.37%
$ -- $ 297
Jun 22, 2021 $ 0.0327
-2.39%
$ -- $ 7,730
Jun 21, 2021 $ 0.0335
-11.41%
$ -- $ 3,544
Jun 20, 2021 $ 0.0378
-7.70%
$ -- $ 3,413
Jun 19, 2021 $ 0.041
+8.22%
$ -- $ 10,414
Jun 18, 2021 $ 0.0378
-12.76%
$ -- $ 10,796
Jun 17, 2021 $ 0.0434
+3.80%
$ -- $ 12,474
Jun 16, 2021 $ 0.0418
-9.87%
$ -- $ 13,601
Jun 15, 2021 $ 0.0464
-1.27%
$ -- $ 14,178
Jun 14, 2021 $ 0.047
+1.03%
$ -- $ 17,140
Jun 13, 2021 $ 0.0464
+11.81%
$ -- $ 17,316
Jun 12, 2021 $ 0.0416
-6.36%
$ -- $ 11,535
Jun 11, 2021 $ 0.0444
-1.76%
$ -- $ 7,535
Jun 10, 2021 $ 0.0452
-1.38%
$ -- $ 2,069
Jun 9, 2021 $ 0.0459
+11.63%
$ -- $ 7,594
Jun 8, 2021 $ 0.0411
-18.86%
$ -- $ 11,341
Jun 7, 2021 $ 0.0506
+2.44%
$ -- $ 17,663
Jun 6, 2021 $ 0.0494
-13.07%
$ -- $ 15,369
Jun 5, 2021 $ 0.0568
+1.26%
$ -- $ 16,368
Jun 4, 2021 $ 0.0562
-3.78%
$ -- $ 21,420
Jun 3, 2021 $ 0.0583
+16.48%
$ -- $ 22,626
Jun 2, 2021 $ 0.0501
-10.20%
$ -- $ 20,316
Jun 1, 2021 $ 0.0558
+30.12%
$ -- $ 18,353
May 30, 2021 $ 0.0396
+6.95%
$ -- $ 15,217
May 29, 2021 $ 0.037
-3.13%
$ -- $ 13,319
May 28, 2021 $ 0.0382
-11.38%
$ -- $ 15,351
May 27, 2021 $ 0.0431
-0.20%
$ -- $ 16,394
May 26, 2021 $ 0.0431
+10.66%
$ -- $ 12,671
May 25, 2021 $ 0.0392
+1.04%
$ -- $ 11,660
May 24, 2021 $ 0.0388
+19.72%
$ -- $ 1,849
May 23, 2021 $ 0.0323
-30.11%
$ -- $ 10,988
May 22, 2021 $ 0.0462
-3.39%
$ -- $ 13,917
May 21, 2021 $ 0.048
-9.68%
$ -- $ 16,391
May 20, 2021 $ 0.0532
-4.36%
$ -- $ 18,179
May 19, 2021 $ 0.0554
-12.99%
$ -- $ 13,323
May 18, 2021 $ 0.0634
+2.87%
$ -- $ 19,236
May 17, 2021 $ 0.0616
-8.03%
$ -- $ 18,234
May 16, 2021 $ 0.0672
-5.85%
$ -- $ 23,440
May 15, 2021 $ 0.0716
-18.04%
$ -- $ 24,344
May 14, 2021 $ 0.0913
-16.93%
$ -- $ 40,900
May 13, 2021 $ 0.11
+52.53%
$ -- $ 53,955