Coinranking
Volentix Historical Data
VTX
Page 5
| Date | | |
|---|---|---|
| Sep 7, 2021 | $ 0.0186 | +21.21% |
| Sep 6, 2021 | $ 0.0153 | -15.39% |
| Sep 5, 2021 | $ 0.0362 | +2.01% |
| Sep 4, 2021 | $ 0.0355 | +188.06% |
| Sep 3, 2021 | $ 0.0123 | -20.60% |
| Sep 2, 2021 | $ 0.0155 | +37.60% |
| Sep 1, 2021 | $ 0.0406 | +2.91% |
| Aug 31, 2021 | $ 0.0395 | -0.01% |
| Aug 29, 2021 | $ 0.0401 | -1.39% |
| Aug 28, 2021 | $ 0.0407 | +8.48% |
| Aug 27, 2021 | $ 0.0375 | +4.33% |
| Aug 26, 2021 | $ 0.0381 | -0.28% |
| Aug 25, 2021 | $ 0.0381 | +0.83% |
| Aug 24, 2021 | $ 0.0383 | +0.50% |
| Aug 23, 2021 | $ 0.0381 | -30.36% |
| Aug 22, 2021 | $ 0.0548 | +699.28% |
| Aug 8, 2021 | $ 0.0412 | +4.50% |
| Aug 7, 2021 | $ 0.0428 | +0.99% |
| Aug 6, 2021 | $ 0.0424 | +5.85% |
| Aug 5, 2021 | $ 0.0401 | +0.80% |
| Aug 4, 2021 | $ 0.0384 | +0.59% |
| Aug 3, 2021 | $ 0.0382 | -0.03% |
| Jul 30, 2021 | $ 0.0394 | -0.36% |
| Jul 29, 2021 | $ 0.0396 | +4.17% |
| Jul 28, 2021 | $ 0.038 | -7.05% |
| Jul 27, 2021 | $ 0.0408 | +3.17% |
| Jul 26, 2021 | $ 0.0396 | +3.76% |
| Jul 25, 2021 | $ 0.0381 | +2.07% |
| Jul 24, 2021 | $ 0.0373 | +9.08% |
| Jul 23, 2021 | $ 0.0342 | +3.72% |
| Jul 22, 2021 | $ 0.033 | -3.15% |
| Jul 21, 2021 | $ 0.0341 | +9.89% |
| Jul 20, 2021 | $ 0.031 | -3.64% |
| Jul 19, 2021 | $ 0.0322 | -2.74% |
| Jul 18, 2021 | $ 0.0331 | +0.85% |
| Jul 17, 2021 | $ 0.0328 | +0.38% |
| Jul 16, 2021 | $ 0.0327 | -0.94% |
| Jul 15, 2021 | $ 0.0329 | -3.42% |
| Jul 14, 2021 | $ 0.0341 | +0.30% |
| Jul 13, 2021 | $ 0.034 | -1.21% |
| Jul 12, 2021 | $ 0.0344 | -2.31% |
| Jul 11, 2021 | $ 0.0352 | +1.50% |
| Jul 10, 2021 | $ 0.0347 | -0.74% |
| Jul 9, 2021 | $ 0.035 | +10.37% |
| Jul 8, 2021 | $ 0.0317 | -8.50% |
| Jul 7, 2021 | $ 0.0346 | -2.55% |
| Jul 6, 2021 | $ 0.0355 | -0.81% |
| Jul 5, 2021 | $ 0.0358 | -5.16% |
| Jul 4, 2021 | $ 0.0378 | +4.76% |
| Jul 3, 2021 | $ 0.0361 | +0.53% |