Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.021
-4.84%
$4.19 million $1,308
May 6, 2026 $0.02
-2.19%
$4 million $4,561
May 5, 2026 $0.0215
-2.78%
$4.3 million $6,024
May 4, 2026 $0.0221
-3.38%
$4.42 million $7,336
May 3, 2026 $0.0229
+9.17%
$4.57 million $970
May 2, 2026 $0.0203
-10.42%
$4.06 million $3,578
May 1, 2026 $0.022
-2.52%
$4.41 million $12,847
Apr 30, 2026 $0.0209
+1.13%
$4.18 million $2,510
Apr 29, 2026 $0.0206
+0.10%
$4.11 million $1,311
Apr 28, 2026 $0.0205
-4.41%
$4.11 million $12,069
Apr 27, 2026 $0.0215
-0.89%
$4.3 million $3,764
Apr 26, 2026 $0.0218
-0.19%
$4.36 million $4,774
Apr 25, 2026 $0.0218
-1.37%
$4.37 million $4,194
Apr 24, 2026 $0.0224
+0.13%
$4.49 million $2,259
Apr 23, 2026 $0.0224
+0.40%
$4.47 million $1,109
Apr 22, 2026 $0.0223
+0.51%
$4.46 million $1,827
Apr 21, 2026 $0.0222
+1.59%
$4.43 million $4,609
Apr 20, 2026 $0.0218
+1.07%
$4.36 million $1,580
Apr 19, 2026 $0.0216
-2.78%
$4.32 million $14,802
Apr 18, 2026 $0.0222
-0.37%
$4.45 million $714
Apr 17, 2026 $0.0223
+1.14%
$4.47 million $4,555
Apr 16, 2026 $0.022
+0.57%
$-- $6,696
Apr 15, 2026 $0.0222
-6.19%
$-- $14,905
Apr 14, 2026 $0.0244
-2.58%
$-- $6,176
Apr 13, 2026 $0.0251
+0.23%
$-- $1,264
Apr 12, 2026 $0.025
+2.55%
$5 million $23,622
Apr 11, 2026 $0.0249
+0.39%
$-- $767
Apr 10, 2026 $0.0247
-0.73%
$-- $8,183
Apr 9, 2026 $0.0248
-0.53%
$4.97 million $8,883
Apr 8, 2026 $0.0249
+1.18%
$4.97 million $2,783
Apr 7, 2026 $0.0246
-6.68%
$-- $13,610
Apr 6, 2026 $0.0264
-0.56%
$-- $2,321
Apr 5, 2026 $0.0266
-0.30%
$-- $2,292
Apr 4, 2026 $0.0266
+0.00%
$-- $284
Apr 3, 2026 $0.0266
+0.20%
$-- $19,097
Apr 2, 2026 $0.0266
-1.59%
$5.33 million $7,461
Apr 1, 2026 $0.0273
+1.15%
$-- $14,201
Mar 31, 2026 $0.0271
-4.56%
$5.43 million $8,186
Mar 30, 2026 $0.0285
+0.06%
$5.69 million $2,213
Mar 29, 2026 $0.0288
-5.60%
$5.75 million $17,138
Mar 28, 2026 $0.0307
-9.88%
$6.15 million $36,427
Mar 27, 2026 $0.0349
+1.36%
$6.99 million $5,968
Mar 26, 2026 $0.0346
-4.56%
$6.92 million $31,721
Mar 25, 2026 $0.037
-2.15%
$7.4 million $11,353
Mar 24, 2026 $0.0388
+0.40%
$7.75 million $4,524
Mar 23, 2026 $0.0386
-3.24%
$7.73 million $7,271
Mar 22, 2026 $0.0398
-4.05%
$-- $22,050
Mar 21, 2026 $0.0417
-2.42%
$8.33 million $20,854
Mar 20, 2026 $0.0426
-0.14%
$8.53 million $11,511
Mar 19, 2026 $0.0426
-0.12%
$8.51 million $2,293