ICAN Historical Data

ICAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0628
+10.03%
$ 12.56 million $ 105,108
Feb 9, 2026 $ 0.0571
+5.97%
$ 11.42 million $ 47,753
Feb 8, 2026 $ 0.0539
+7.67%
$ 10.78 million $ 30,703
Feb 7, 2026 $ 0.0501
-11.02%
$ 10.01 million $ 7,764
Feb 6, 2026 $ 0.0574
-4.22%
$ 11.49 million $ 10,163
Feb 5, 2026 $ 0.0602
-8.24%
$ 12.04 million $ 46,612
Feb 4, 2026 $ 0.0656
-4.11%
$ 13.12 million $ 15,625
Feb 3, 2026 $ 0.0684
-4.66%
$ 13.67 million $ 35,688
Feb 2, 2026 $ 0.0726
-2.10%
$ -- $ 162,932
Feb 1, 2026 $ 0.0741
+0.25%
$ 14.82 million $ 13,659
Jan 31, 2026 $ 0.0761
+2.60%
$ 15.22 million $ 258,229
Jan 30, 2026 $ 0.0723
-5.81%
$ -- $ 65,365
Jan 29, 2026 $ 0.0861
-3.29%
$ -- $ 21,826
Jan 28, 2026 $ 0.0875
-10.46%
$ 17.5 million $ 99,665
Jan 27, 2026 $ 0.098
-0.03%
$ 19.6 million $ 179,349
Jan 26, 2026 $ 0.0914
+11.45%
$ -- $ 51,164
Jan 25, 2026 $ 0.0819
-4.03%
$ 16.38 million $ 39,730
Jan 24, 2026 $ 0.0853
-2.23%
$ 17.05 million $ 10,152
Jan 23, 2026 $ 0.0872
-0.81%
$ 17.44 million $ 12,663
Jan 22, 2026 $ 0.0878
+1.85%
$ 17.57 million $ 8,646
Jan 21, 2026 $ 0.0864
+1.81%
$ 17.27 million $ 19,646
Jan 20, 2026 $ 0.0849
-2.91%
$ 16.97 million $ 43,805
Jan 19, 2026 $ 0.0874
-3.08%
$ 17.49 million $ 24,491
Jan 18, 2026 $ 0.0905
+0.40%
$ 18.06 million $ 10,954
Jan 17, 2026 $ 0.0902
+4.73%
$ 18.04 million $ 64,185
Jan 16, 2026 $ 0.0863
-6.20%
$ 17.25 million $ 29,935
Jan 15, 2026 $ 0.0921
-2.87%
$ 18.41 million $ 32,168
Jan 14, 2026 $ 0.0957
-4.24%
$ 19.14 million $ 89,840
Jan 13, 2026 $ 0.0999
+24.15%
$ 19.99 million $ 2,528
Jan 12, 2026 $ 0.0807
-0.22%
$ -- $ 243,747
Jan 11, 2026 $ 0.0811
-10.39%
$ 16.23 million $ 214,296
Jan 10, 2026 $ 0.0907
-6.12%
$ 18.14 million $ 145,847
Jan 9, 2026 $ 0.0957
-2.51%
$ 19.15 million $ 126,158
Jan 8, 2026 $ 0.0983
-3.22%
$ -- $ 100,815
Jan 7, 2026 $ 0.102
+1.56%
$ 20.37 million $ 109,193
Jan 6, 2026 $ 0.101
+0.17%
$ 20.1 million $ 61,301
Jan 5, 2026 $ 0.0999
+0.10%
$ 19.98 million $ 34,683
Jan 4, 2026 $ 0.101
+0.43%
$ 20.16 million $ 97
Jan 3, 2026 $ 0.1
-0.44%
$ 20.03 million $ 292
Jan 2, 2026 $ 0.1
-1.02%
$ -- $ 28,391
Jan 1, 2026 $ 0.101
-2.91%
$ 20.23 million $ 788,305
Dec 31, 2025 $ 0.104
+3.26%
$ -- $ 680,810
Dec 30, 2025 $ 0.101
-11.01%
$ 20.25 million $ 592,709
Dec 29, 2025 $ 0.115
-0.48%
$ 23.02 million $ 557,163
Dec 28, 2025 $ 0.116
-2.06%
$ -- $ 496,856
Dec 27, 2025 $ 0.119
+3.23%
$ -- $ 476,637
Dec 26, 2025 $ 0.115
+0.27%
$ 23.07 million $ 385,268
Dec 25, 2025 $ 0.113
-4.69%
$ 23.05 million $ 324,437
Dec 24, 2025 $ 0.118
-1.55%
$ 23.58 million $ 283,227
Dec 23, 2025 $ 0.12
-4.20%
$ 24.11 million $ 226,031