Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.000127
+1.13%
$1.27 million $282
Dec 22, 2019 $0.000125
-32.45%
$1.25 million $393
Dec 21, 2019 $0.000186
+58.85%
$1.86 million $0
Dec 20, 2019 $0.000117
-0.49%
$1.17 million $2
Dec 19, 2019 $0.000117
+3.85%
$1.17 million $284
Dec 18, 2019 $0.000113
+4.10%
$1.13 million $67
Dec 17, 2019 $0.000109
-25.07%
$1.09 million $248
Dec 16, 2019 $0.000145
+0.43%
$1.45 million $14
Dec 15, 2019 $0.000145
+24.66%
$1.45 million $25
Dec 14, 2019 $0.000116
-3.64%
$1.16 million $6
Dec 13, 2019 $0.00012
-22.73%
$1.2 million $0
Dec 12, 2019 $0.000156
+19.77%
$1.56 million $288
Dec 11, 2019 $0.00013
+9.43%
$1.3 million $322
Dec 10, 2019 $0.000119
-1.40%
$1.19 million $345
Dec 9, 2019 $0.00012
+5.04%
$1.2 million $1,124
Dec 8, 2019 $0.000115
-9.28%
$1.15 million $2,120
Dec 7, 2019 $0.000126
-3.65%
$1.26 million $3
Dec 6, 2019 $0.000131
+13.64%
$1.31 million $320
Dec 5, 2019 $0.000116
-15.71%
$1.16 million $1,675
Dec 4, 2019 $0.000138
-4.73%
$1.38 million $11
Dec 3, 2019 $0.000145
+1.71%
$1.45 million $576
Dec 2, 2019 $0.000143
+4.10%
$1.43 million $955
Dec 1, 2019 $0.000137
-0.05%
$1.37 million $479
Nov 30, 2019 $0.000137
+3.12%
$1.37 million $22,667
Nov 29, 2019 $0.000133
-7.82%
$1.33 million $2,991
Nov 28, 2019 $0.000144
+9.16%
$1.44 million $57
Nov 27, 2019 $0.000133
-9.08%
$1.33 million $1,056
Nov 26, 2019 $0.000146
-1.08%
$1.46 million $656
Nov 25, 2019 $0.000147
-1.03%
$1.47 million $621
Nov 24, 2019 $0.000149
-5.87%
$1.49 million $26,381
Nov 23, 2019 $0.000158
+5.47%
$1.58 million $240
Nov 22, 2019 $0.000149
-8.74%
$1.49 million $27
Nov 21, 2019 $0.000163
-12.60%
$1.63 million $408
Nov 20, 2019 $0.000187
+0.63%
$1.87 million $8
Nov 19, 2019 $0.000186
+2.40%
$1.86 million $113
Nov 18, 2019 $0.000181
+0.37%
$1.81 million $184
Nov 17, 2019 $0.000181
-6.19%
$1.81 million $212
Nov 16, 2019 $0.000193
+8.04%
$1.93 million $55
Nov 15, 2019 $0.000179
-6.46%
$1.79 million $356
Nov 14, 2019 $0.000191
-1.62%
$1.91 million $1,175
Nov 13, 2019 $0.000194
+5.05%
$1.94 million $117
Nov 12, 2019 $0.000185
+0.81%
$1.85 million $84
Nov 11, 2019 $0.000183
+5.24%
$1.83 million $1,001
Nov 10, 2019 $0.000174
+6.02%
$1.74 million $8
Nov 9, 2019 $0.000164
-2.85%
$1.64 million $0
Nov 8, 2019 $0.000169
-5.97%
$1.69 million $27
Nov 7, 2019 $0.00018
-1.64%
$1.8 million $133
Nov 6, 2019 $0.000183
-3.25%
$1.83 million $65
Nov 5, 2019 $0.000189
+0.43%
$1.89 million $306
Nov 4, 2019 $0.000188
+4.15%
$1.88 million $581