NECH Historical Data

NECH Page 2
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.0₅329
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅332
+0.00%
$ -- $ 6,438
Oct 31, 2018 $ 0.0₅254
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅258
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅261
+0.00%
$ -- $ 6,467
Oct 23, 2018 $ 0.0000583
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000603
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000562
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.0000944
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000105
+0.00%
$ -- $ 6,555
Oct 15, 2018 $ 0.0000203
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000213
+0.00%
$ -- $ 6,260
Oct 8, 2018 $ 0.0000163
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000165
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 0.000016
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000158
+0.00%
$ -- $ 6,475
Sep 30, 2018 $ 0.0000126
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000135
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000052
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000707
+0.00%
$ -- $ 6,475
Sep 17, 2018 $ 0.0000183
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000179
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.000142
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000132
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.0000341
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000313
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000126
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000141
+0.00%
$ -- $ 7,234
Sep 1, 2018 $ 0.0000426
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000123
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000515
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000082
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000165
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000251
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000022
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000527
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000506
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000195
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000523
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000466
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000562
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000486
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000166
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅384
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000131
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000042
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000163
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000178
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000184
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000278
+0.00%
$ -- $ 6,446