NECH Historical Data

NECH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.000063
+0.00%
$ -- $ 6,424
Aug 2, 2018 $ 0.000151
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000982
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000169
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000173
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₇491
+0.00%
$ -- $ 8,183
Jul 26, 2018 $ 0.0000636
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000403
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000397
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.000079
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000958
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000145
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000147
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000138
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000326
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000211
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.000144
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000209
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000402
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000529
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00064
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000694
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000323
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000525
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000521
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000455
+0.00%
$ -- $ 6,589
Download