USDz Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.973
-0.15%
$ 12.04 million $ 13,911
Mar 28, 2025 $ 0.978
+0.61%
$ 12.11 million $ 2,544
Mar 27, 2025 $ 0.973
-0.40%
$ 12.05 million $ 29,452
Mar 26, 2025 $ 0.977
+0.14%
$ 12.1 million $ 6,877
Mar 25, 2025 $ 0.976
-0.73%
$ 12.08 million $ 24,701
Mar 24, 2025 $ 0.983
-0.18%
$ 12.16 million $ 115,825
Mar 23, 2025 $ 0.985
-0.34%
$ 12.18 million $ 16,091
Mar 22, 2025 $ 0.987
+0.15%
$ 11.66 million $ 16,429
Mar 21, 2025 $ 0.986
-0.04%
$ 11.65 million $ 15,349
Mar 20, 2025 $ 0.986
+0.16%
$ 11.65 million $ 37,080
Mar 19, 2025 $ 0.98
+4.05%
$ 11.58 million $ 54,964
Mar 18, 2025 $ 0.94
+0.23%
$ 11.11 million $ 1,497
Mar 17, 2025 $ 0.933
-1.14%
$ 11.02 million $ 4,507
Mar 16, 2025 $ 0.943
-0.66%
$ 11.15 million $ 8,836
Mar 15, 2025 $ 0.95
-0.65%
$ 18.64 million $ 26,015
Mar 14, 2025 $ 0.956
+0.87%
$ 18.77 million $ 10,838
Mar 13, 2025 $ 0.947
-0.67%
$ 18.59 million $ 123,814
Mar 12, 2025 $ 0.953
+0.44%
$ 18.71 million $ 11,391
Mar 11, 2025 $ 0.949
-0.87%
$ 18.62 million $ 13,406
Mar 10, 2025 $ 0.957
+0.95%
$ 18.79 million $ 212,024
Mar 9, 2025 $ 0.949
-0.87%
$ 18.62 million $ 22,602
Mar 8, 2025 $ 0.958
+1.84%
$ 18.91 million $ 493,673
Mar 7, 2025 $ 0.943
-1.70%
$ 18.62 million $ 705,537
Mar 6, 2025 $ 0.957
-1.90%
$ 18.9 million $ 152,665
Mar 5, 2025 $ 0.976
+0.32%
$ 19.26 million $ 125,822
Mar 4, 2025 $ 0.973
-1.46%
$ 19.2 million $ 7,344
Mar 3, 2025 $ 0.988
+1.64%
$ 19.5 million $ 68,475
Mar 2, 2025 $ 0.972
-0.39%
$ 19.19 million $ 11,194
Mar 1, 2025 $ 0.978
-0.15%
$ 19.31 million $ 8,716
Feb 28, 2025 $ 0.978
+0.19%
$ 19.32 million $ 31,542
Feb 27, 2025 $ 0.976
+0.46%
$ 19.28 million $ 191,833
Feb 26, 2025 $ 0.973
-0.95%
$ 19.2 million $ 21,907
Feb 25, 2025 $ 0.981
-0.93%
$ 19.36 million $ 193,932
Feb 24, 2025 $ 0.99
+0.03%
$ 19.54 million $ 46,837
Feb 23, 2025 $ 0.989
+0.34%
$ 19.53 million $ 13,574
Feb 22, 2025 $ 0.989
-0.35%
$ 19.67 million $ 40,286
Feb 21, 2025 $ 0.993
+4.76%
$ 19.74 million $ 184,805
Feb 20, 2025 $ 0.948
-3.84%
$ 18.85 million $ 211,746
Feb 19, 2025 $ 0.986
+0.08%
$ 19.59 million $ 92,784
Feb 18, 2025 $ 0.985
+1.33%
$ 19.58 million $ 95,165
Feb 17, 2025 $ 0.984
-0.14%
$ 19.57 million $ 129,039
Feb 16, 2025 $ 0.986
+0.06%
$ 19.59 million $ 51,608
Feb 15, 2025 $ 0.985
-0.35%
$ 16.27 million $ 45,060
Feb 14, 2025 $ 0.989
+0.33%
$ 16.32 million $ 88,435
Feb 13, 2025 $ 0.985
+0.11%
$ 16.27 million $ 133,419
Feb 12, 2025 $ 0.984
-0.16%
$ 16.25 million $ 157,598
Feb 11, 2025 $ 0.986
+0.29%
$ 16.28 million $ 128,574
Feb 10, 2025 $ 0.983
+0.31%
$ 16.23 million $ 127,836
Feb 9, 2025 $ 0.98
-0.33%
$ 16.18 million $ 145,497
Feb 8, 2025 $ 0.983
-0.02%
$ 16.24 million $ 106,871