Coinranking
USDz Historical Data
USDZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $0.978 | -1.71% | ||
| Jun 6, 2025 | $0.993 | -0.03% | ||
| Jun 5, 2025 | $0.994 | -0.16% | ||
| Jun 4, 2025 | $0.993 | -0.03% | ||
| Jun 3, 2025 | $0.993 | -0.16% | ||
| Jun 2, 2025 | $0.995 | +0.15% | ||
| Jun 1, 2025 | $0.994 | +0.02% | ||
| May 31, 2025 | $0.994 | -0.04% | ||
| May 30, 2025 | $0.995 | +0.07% | ||
| May 29, 2025 | $0.994 | +0.05% | ||
| May 28, 2025 | $0.993 | +0.12% | ||
| May 27, 2025 | $0.992 | -0.01% | ||
| May 26, 2025 | $0.992 | +0.00% | ||
| May 25, 2025 | $0.992 | +0.02% | ||
| May 24, 2025 | $0.992 | +0.26% | ||
| May 23, 2025 | $0.989 | +0.74% | ||
| May 22, 2025 | $0.983 | -0.18% | ||
| May 21, 2025 | $0.985 | -0.68% | ||
| May 20, 2025 | $0.992 | +0.36% | ||
| May 19, 2025 | $0.99 | -0.35% | ||
| May 18, 2025 | $0.993 | -0.20% | ||
| May 17, 2025 | $0.995 | +0.42% | ||
| May 16, 2025 | $0.992 | +0.15% | ||
| May 15, 2025 | $0.99 | +0.31% | ||
| May 14, 2025 | $0.986 | -0.47% | ||
| May 13, 2025 | $0.991 | +0.18% | ||
| May 12, 2025 | $0.989 | +0.79% | ||
| May 11, 2025 | $0.981 | +0.29% | ||
| May 10, 2025 | $0.98 | +0.00% | ||
| May 9, 2025 | $0.981 | +1.94% | ||
| May 8, 2025 | $0.962 | -0.44% | ||
| May 7, 2025 | $0.967 | +0.41% | ||
| May 6, 2025 | $0.963 | -0.02% | ||
| May 5, 2025 | $0.963 | -0.02% | ||
| May 4, 2025 | $0.963 | -0.26% | ||
| May 3, 2025 | $0.966 | +0.03% | ||
| May 2, 2025 | $0.963 | -0.48% | ||
| May 1, 2025 | $0.967 | +0.40% | ||
| Apr 30, 2025 | $0.963 | +0.57% | ||
| Apr 29, 2025 | $0.964 | +0.10% | ||
| Apr 28, 2025 | $0.963 | +0.01% | ||
| Apr 27, 2025 | $0.964 | -0.22% | ||
| Apr 26, 2025 | $0.966 | +0.15% | ||
| Apr 25, 2025 | $0.965 | -1.10% | ||
| Apr 24, 2025 | $0.976 | +1.75% | ||
| Apr 23, 2025 | $0.959 | +2.34% | ||
| Apr 22, 2025 | $0.973 | -0.13% | ||
| Apr 21, 2025 | $0.963 | +0.00% | ||
| Apr 17, 2025 | $0.979 | +0.00% | ||
| Apr 16, 2025 | $0.992 | +0.00% | ||