USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.991
-0.37%
$ 9.57 million $ 3.45 million
Dec 4, 2024 $ 0.992
+0.00%
$ -- $ 2.31 million
Dec 3, 2024 $ 0.993
+0.11%
$ 9.59 million $ 2.33 million
Dec 2, 2024 $ 0.992
+0.05%
$ 9.58 million $ 3.41 million
Dec 1, 2024 $ 0.991
+0.08%
$ 9.58 million $ 9.01 million
Nov 30, 2024 $ 0.991
-0.42%
$ 15.65 million $ 5.25 million
Nov 29, 2024 $ 0.995
+0.00%
$ 15.72 million $ 2.35 million
Nov 28, 2024 $ 0.995
-0.05%
$ 15.72 million $ 2.62 million
Nov 27, 2024 $ 0.996
-0.08%
$ 15.73 million $ 4.35 million
Nov 26, 2024 $ 0.996
-0.01%
$ 15.74 million $ 5.23 million
Nov 25, 2024 $ 0.996
+0.08%
$ 15.74 million $ 2.97 million
Nov 24, 2024 $ 0.995
-0.08%
$ 15.73 million $ 2.04 million
Nov 23, 2024 $ 0.996
+0.08%
$ 15.74 million $ 3.09 million
Nov 22, 2024 $ 0.995
-0.01%
$ 15.72 million $ 4.43 million
Nov 21, 2024 $ 0.995
-0.02%
$ 15.72 million $ 20.18 million
Nov 20, 2024 $ 0.996
+0.06%
$ 15.72 million $ 3.22 million
Nov 19, 2024 $ 0.995
-0.24%
$ 15.74 million $ 3.86 million
Nov 18, 2024 $ 0.997
+0.19%
$ 15.75 million $ 3.75 million
Nov 17, 2024 $ 0.995
-0.08%
$ 15.71 million $ 3.52 million
Nov 16, 2024 $ 0.995
+0.00%
$ 15.79 million $ 2.79 million
Nov 15, 2024 $ 0.995
-0.14%
$ 15.79 million $ 4.59 million
Nov 14, 2024 $ 0.997
+0.32%
$ 15.81 million $ 23.81 million
Nov 13, 2024 $ 0.994
-0.13%
$ 15.77 million $ 10.49 million
Nov 12, 2024 $ 0.995
+0.09%
$ 15.79 million $ 14.59 million
Nov 11, 2024 $ 0.995
-0.15%
$ 15.78 million $ 6.13 million
Nov 10, 2024 $ 0.996
-0.14%
$ 15.8 million $ 6.66 million
Nov 9, 2024 $ 0.997
+0.22%
$ 23.77 million $ 19.52 million
Nov 8, 2024 $ 0.995
+0.03%
$ 23.72 million $ 5.42 million
Nov 7, 2024 $ 0.995
+0.04%
$ 23.72 million $ 8.01 million
Nov 6, 2024 $ 0.995
-0.03%
$ 23.71 million $ 9.5 million
Nov 5, 2024 $ 0.995
+0.10%
$ 23.72 million $ 2.86 million
Nov 4, 2024 $ 0.996
-0.04%
$ -- $ 6.48 million
Nov 3, 2024 $ 0.996
+0.02%
$ 23.74 million $ 6.48 million
Nov 2, 2024 $ 0.996
+0.02%
$ 16.88 million $ 3.53 million
Nov 1, 2024 $ 0.996
-0.08%
$ 16.88 million $ 8.56 million
Oct 31, 2024 $ 0.997
+0.05%
$ 16.89 million $ 1.21 million
Oct 30, 2024 $ 0.996
-0.06%
$ 16.89 million $ 14.11 million
Oct 29, 2024 $ 0.997
+0.29%
$ 16.89 million $ 9.92 million
Oct 28, 2024 $ 0.994
+0.22%
$ 16.84 million $ 6.83 million
Oct 27, 2024 $ 0.991
+0.01%
$ 16.81 million $ 6.28 million
Oct 26, 2024 $ 0.992
-0.29%
$ 16.72 million $ 11.46 million
Oct 25, 2024 $ 0.995
-0.38%
$ 16.78 million $ 18.12 million
Oct 24, 2024 $ 0.999
+0.00%
$ 16.84 million $ 11.44 million
Oct 23, 2024 $ 0.999
+0.23%
$ 16.84 million $ 7.93 million
Oct 22, 2024 $ 0.997
+0.04%
$ 16.8 million $ 5.42 million
Oct 21, 2024 $ 0.996
-0.12%
$ 16.79 million $ 8.11 million
Oct 20, 2024 $ 0.997
+0.09%
$ 16.81 million $ 4.46 million
Oct 19, 2024 $ 0.996
+0.00%
$ 9.06 million $ 5.99 million
Oct 18, 2024 $ 0.996
+0.06%
$ 9.06 million $ 4.34 million
Oct 17, 2024 $ 0.996
-0.30%
$ 9.05 million $ 1.52 million