Coinranking
USDz Historical Data
USDZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $0.985 | +1.75% | ||
| Jul 26, 2025 | $0.968 | -1.88% | ||
| Jul 25, 2025 | $0.987 | +0.19% | ||
| Jul 24, 2025 | $0.985 | -0.03% | ||
| Jul 23, 2025 | $0.985 | -0.18% | ||
| Jul 22, 2025 | $0.987 | -0.05% | ||
| Jul 21, 2025 | $0.987 | -0.04% | ||
| Jul 20, 2025 | $0.988 | -0.10% | ||
| Jul 19, 2025 | $0.989 | -0.01% | ||
| Jul 18, 2025 | $0.989 | +0.16% | ||
| Jul 17, 2025 | $0.987 | -0.14% | ||
| Jul 16, 2025 | $0.989 | +0.00% | ||
| Jul 15, 2025 | $0.989 | -0.29% | ||
| Jul 14, 2025 | $0.992 | +0.58% | ||
| Jul 13, 2025 | $0.986 | +0.09% | ||
| Jul 12, 2025 | $0.986 | -0.34% | ||
| Jul 11, 2025 | $0.989 | -0.03% | ||
| Jul 10, 2025 | $0.989 | -0.06% | ||
| Jul 9, 2025 | $0.989 | +0.17% | ||
| Jul 8, 2025 | $0.988 | +0.01% | ||
| Jul 7, 2025 | $0.988 | +0.09% | ||
| Jul 6, 2025 | $0.986 | +0.23% | ||
| Jul 5, 2025 | $0.984 | -0.32% | ||
| Jul 4, 2025 | $0.988 | +0.03% | ||
| Jul 3, 2025 | $0.987 | +0.04% | ||
| Jul 2, 2025 | $0.987 | +0.41% | ||
| Jul 1, 2025 | $0.983 | -0.22% | ||
| Jun 30, 2025 | $0.985 | -0.72% | ||
| Jun 29, 2025 | $0.992 | +0.33% | ||
| Jun 28, 2025 | $0.989 | +1.12% | ||
| Jun 27, 2025 | $0.978 | -1.20% | ||
| Jun 26, 2025 | $0.99 | -0.22% | ||
| Jun 25, 2025 | $0.992 | -0.11% | ||
| Jun 24, 2025 | $0.993 | -0.15% | ||
| Jun 23, 2025 | $0.994 | +0.00% | ||
| Jun 22, 2025 | $0.994 | +0.10% | ||
| Jun 21, 2025 | $0.993 | -0.05% | ||
| Jun 20, 2025 | $0.994 | -0.05% | ||
| Jun 19, 2025 | $0.994 | +0.11% | ||
| Jun 18, 2025 | $0.993 | -0.15% | ||
| Jun 17, 2025 | $0.995 | +0.13% | ||
| Jun 16, 2025 | $0.993 | -0.16% | ||
| Jun 15, 2025 | $0.994 | -0.02% | ||
| Jun 14, 2025 | $0.994 | +0.06% | ||
| Jun 13, 2025 | $0.995 | +0.10% | ||
| Jun 12, 2025 | $0.994 | +0.02% | ||
| Jun 11, 2025 | $0.994 | +0.04% | ||
| Jun 10, 2025 | $0.993 | -0.13% | ||
| Jun 9, 2025 | $0.994 | +1.79% | ||
| Jun 8, 2025 | $0.977 | -0.11% | ||