USDz Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.992
+0.26%
$ 10.16 million $ 6,488
May 23, 2025 $ 0.989
+0.74%
$ 10.14 million $ 21,282
May 22, 2025 $ 0.983
-0.18%
$ 10.08 million $ 76,831
May 21, 2025 $ 0.985
-0.68%
$ 10.09 million $ 9,002
May 20, 2025 $ 0.992
+0.36%
$ 10.17 million $ 18,071
May 19, 2025 $ 0.99
-0.35%
$ 10.14 million $ 71,070
May 18, 2025 $ 0.993
-0.20%
$ 10.18 million $ 9,934
May 17, 2025 $ 0.995
+0.42%
$ 9.01 million $ 24,463
May 16, 2025 $ 0.992
+0.15%
$ 8.98 million $ 1,402
May 15, 2025 $ 0.99
+0.31%
$ 8.96 million $ 867
May 14, 2025 $ 0.986
-0.47%
$ 8.93 million $ 1,944
May 13, 2025 $ 0.991
+0.18%
$ 8.97 million $ 1,403
May 12, 2025 $ 0.989
+0.79%
$ 8.95 million $ 1,101
May 11, 2025 $ 0.981
+0.29%
$ 8.88 million $ 83
May 10, 2025 $ 0.98
+0.00%
$ 10.32 million $ 143
May 9, 2025 $ 0.981
+1.94%
$ 10.33 million $ 1,160
May 8, 2025 $ 0.962
-0.44%
$ 10.13 million $ 30
May 7, 2025 $ 0.967
+0.41%
$ 10.18 million $ 1,227
May 6, 2025 $ 0.963
-0.02%
$ 10.14 million $ 2
May 5, 2025 $ 0.963
-0.02%
$ 10.14 million $ 31
May 4, 2025 $ 0.963
-0.26%
$ 10.15 million $ 31
May 3, 2025 $ 0.966
+0.03%
$ 10.22 million $ 15
May 2, 2025 $ 0.963
-0.48%
$ 10.19 million $ 4
May 1, 2025 $ 0.967
+0.40%
$ 10.24 million $ 501
Apr 30, 2025 $ 0.963
+0.57%
$ 10.2 million $ 2
Apr 29, 2025 $ 0.964
+0.10%
$ -- $ 100
Apr 28, 2025 $ 0.963
+0.01%
$ 10.2 million $ 456
Apr 27, 2025 $ 0.964
-0.22%
$ 10.21 million $ 34
Apr 26, 2025 $ 0.966
+0.15%
$ 10.24 million $ 3
Apr 25, 2025 $ 0.965
-1.10%
$ 10.23 million $ 477
Apr 24, 2025 $ 0.976
+1.75%
$ 10.34 million $ 882
Apr 23, 2025 $ 0.959
+2.34%
$ 10.16 million $ 8
Apr 22, 2025 $ 0.973
-0.13%
$ -- $ 2
Apr 21, 2025 $ 0.963
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.979
+0.00%
$ -- $ 3
Apr 16, 2025 $ 0.992
+0.00%
$ -- $ 696
Apr 15, 2025 $ 0.994
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.984
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.984
+0.99%
$ -- $ 4,692
Apr 9, 2025 $ 0.975
-0.67%
$ 11.04 million $ 7,334
Apr 8, 2025 $ 0.992
+2.33%
$ 11.24 million $ 13,113
Apr 7, 2025 $ 0.968
-0.64%
$ 10.97 million $ 35,667
Apr 6, 2025 $ 0.976
+0.38%
$ 11.05 million $ 11,717
Apr 5, 2025 $ 0.973
+1.78%
$ 12.02 million $ 28,933
Apr 4, 2025 $ 0.96
+1.83%
$ 11.86 million $ 47,163
Apr 3, 2025 $ 0.943
+1.34%
$ 11.64 million $ 7,896
Apr 2, 2025 $ 0.932
-9.02%
$ 11.5 million $ 43,419
Apr 1, 2025 $ 1.02
+6.58%
$ 12.64 million $ 157,534
Mar 31, 2025 $ 0.974
-0.55%
$ 12.02 million $ 83,387
Mar 30, 2025 $ 0.979
+0.66%
$ 12.09 million $ 8,904