Coinranking
USDz Historical Data
USDZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 0.988 | +0.06% | ||
| Aug 31, 2025 | $ 0.987 | -0.17% | ||
| Aug 30, 2025 | $ 0.988 | +0.02% | ||
| Aug 29, 2025 | $ 0.989 | +0.02% | ||
| Aug 28, 2025 | $ 0.987 | -0.14% | ||
| Aug 27, 2025 | $ 0.989 | +0.10% | ||
| Aug 26, 2025 | $ 0.988 | -0.08% | ||
| Aug 25, 2025 | $ 0.987 | -0.17% | ||
| Aug 24, 2025 | $ 0.988 | -0.10% | ||
| Aug 23, 2025 | $ 0.986 | +0.06% | ||
| Aug 22, 2025 | $ 0.986 | -0.09% | ||
| Aug 21, 2025 | $ 0.987 | +0.13% | ||
| Aug 20, 2025 | $ 0.987 | +0.17% | ||
| Aug 19, 2025 | $ 0.985 | +0.02% | ||
| Aug 18, 2025 | $ 0.985 | +0.03% | ||
| Aug 17, 2025 | $ 0.985 | -0.01% | ||
| Aug 16, 2025 | $ 0.985 | +0.06% | ||
| Aug 15, 2025 | $ 0.984 | -0.12% | ||
| Aug 14, 2025 | $ 0.986 | +0.01% | ||
| Aug 13, 2025 | $ 0.985 | +0.06% | ||
| Aug 12, 2025 | $ 0.985 | -0.06% | ||
| Aug 11, 2025 | $ 0.986 | -0.15% | ||
| Aug 10, 2025 | $ 0.987 | +0.00% | ||
| Aug 9, 2025 | $ 0.987 | +0.01% | ||
| Aug 8, 2025 | $ 0.987 | +0.15% | ||
| Aug 7, 2025 | $ 0.985 | -0.12% | ||
| Aug 6, 2025 | $ 0.987 | -0.06% | ||
| Aug 5, 2025 | $ 0.987 | +0.25% | ||
| Aug 4, 2025 | $ 0.985 | -0.14% | ||
| Aug 3, 2025 | $ 0.986 | -0.08% | ||
| Aug 2, 2025 | $ 0.985 | -0.03% | ||
| Aug 1, 2025 | $ 0.985 | -0.13% | ||
| Jul 31, 2025 | $ 0.987 | +0.10% | ||
| Jul 30, 2025 | $ 0.986 | +0.07% | ||
| Jul 29, 2025 | $ 0.985 | +0.00% | ||
| Jul 28, 2025 | $ 0.985 | +0.00% | ||
| Jul 27, 2025 | $ 0.985 | +1.75% | ||
| Jul 26, 2025 | $ 0.968 | -1.88% | ||
| Jul 25, 2025 | $ 0.987 | +0.19% | ||
| Jul 24, 2025 | $ 0.985 | -0.03% | ||
| Jul 23, 2025 | $ 0.985 | -0.18% | ||
| Jul 22, 2025 | $ 0.987 | -0.05% | ||
| Jul 21, 2025 | $ 0.987 | -0.04% | ||
| Jul 20, 2025 | $ 0.988 | -0.10% | ||
| Jul 19, 2025 | $ 0.989 | -0.01% | ||
| Jul 18, 2025 | $ 0.989 | +0.16% | ||
| Jul 17, 2025 | $ 0.987 | -0.14% | ||
| Jul 16, 2025 | $ 0.989 | +0.00% | ||
| Jul 15, 2025 | $ 0.989 | -0.29% | ||
| Jul 14, 2025 | $ 0.992 | +0.58% | ||