Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.984
+0.12%
$8.2 million $1.89 million
Nov 5, 2025 $0.983
+0.47%
$8.2 million $1.85 million
Nov 4, 2025 $0.979
-0.55%
$8.16 million $1.73 million
Nov 3, 2025 $0.984
-0.07%
$8.2 million $1.65 million
Nov 2, 2025 $0.985
-0.38%
$8.21 million $1.64 million
Nov 1, 2025 $0.989
-0.13%
$8.24 million $1.61 million
Oct 31, 2025 $0.991
+0.01%
$8.15 million $1.56 million
Oct 30, 2025 $0.991
+0.07%
$8.16 million $1.51 million
Oct 29, 2025 $0.99
-0.01%
$8.15 million $1.47 million
Oct 28, 2025 $0.99
+0.04%
$8.15 million $1.41 million
Oct 27, 2025 $0.99
+0.05%
$8.15 million $1.38 million
Oct 26, 2025 $0.99
+0.03%
$8.15 million $1.33 million
Oct 25, 2025 $0.99
-0.08%
$8.15 million $1.27 million
Oct 24, 2025 $0.991
+0.04%
$8.15 million $1.25 million
Oct 23, 2025 $0.99
-0.02%
$8.15 million $1.19 million
Oct 22, 2025 $0.99
+0.00%
$8.15 million $1.14 million
Oct 21, 2025 $0.99
+0.00%
$8.15 million $1.09 million
Oct 20, 2025 $0.99
+0.08%
$8.15 million $1.03 million
Oct 19, 2025 $0.99
+0.02%
$8.15 million $969,949
Oct 18, 2025 $0.991
+0.11%
$8.15 million $924,420
Oct 17, 2025 $0.99
+0.01%
$8.44 million $889,283
Oct 16, 2025 $0.99
+0.00%
$8.44 million $784,118
Oct 15, 2025 $0.99
-0.11%
$8.44 million $715,207
Oct 14, 2025 $0.99
-0.03%
$8.44 million $619,456
Oct 13, 2025 $0.988
-0.18%
$-- $455,215
Oct 12, 2025 $0.989
-0.02%
$8.44 million $202,808
Oct 11, 2025 $0.99
+0.14%
$8.44 million $129,494
Oct 10, 2025 $0.99
+0.03%
$-- $264,821
Oct 9, 2025 $0.99
-0.03%
$8.29 million $96,649
Oct 8, 2025 $0.99
+0.00%
$8.3 million $70,230
Oct 7, 2025 $0.99
+0.02%
$8.3 million $47,508
Oct 6, 2025 $0.99
+1.21%
$8.3 million $136
Oct 5, 2025 $0.991
+0.08%
$8.3 million $14,081
Oct 4, 2025 $0.99
-0.11%
$8.3 million $122
Oct 3, 2025 $0.99
+0.00%
$8.33 million $105
Oct 2, 2025 $0.99
+0.14%
$8.34 million $104
Oct 1, 2025 $0.987
-0.43%
$8.33 million $8,895
Sep 30, 2025 $0.99
+0.01%
$8.33 million $121
Sep 29, 2025 $0.99
-0.13%
$8.33 million $174
Sep 28, 2025 $0.991
+0.01%
$8.33 million $141
Sep 27, 2025 $0.99
+0.02%
$8.33 million $193
Sep 26, 2025 $0.991
+0.10%
$8.31 million $2,004
Sep 25, 2025 $0.99
+0.04%
$8.31 million $438
Sep 24, 2025 $0.991
+0.14%
$8.31 million $179
Sep 23, 2025 $0.99
-0.05%
$8.31 million $7,184
Sep 22, 2025 $0.99
-0.02%
$8.32 million $31,956
Sep 21, 2025 $0.99
+0.11%
$8.31 million $10,862
Sep 20, 2025 $0.991
+0.15%
$8.3 million $9,879
Sep 19, 2025 $0.989
+0.05%
$8.3 million $18,898
Sep 18, 2025 $0.988
+0.02%
$8.3 million $17,644