WXCOINS Historical Data

WXC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0127
+4.54%
$ 85,401 $ 1,743
Sep 29, 2019 $ 0.0122
-2.84%
$ 81,687 $ 307
Sep 28, 2019 $ 0.0125
-4.02%
$ 84,076 $ 8,892
Sep 27, 2019 $ 0.013
+3.74%
$ 87,582 $ 103
Sep 26, 2019 $ 0.0126
-5.62%
$ 84,425 $ 6,380
Sep 25, 2019 $ 0.0133
-11.49%
$ 89,318 $ 315
Sep 24, 2019 $ 0.0149
-13.49%
$ 99,943 $ 472
Sep 23, 2019 $ 0.0172
-4.23%
$ 115,531 $ 554
Sep 22, 2019 $ 0.018
+12.77%
$ 120,638 $ 2,274
Sep 21, 2019 $ 0.0159
-4.75%
$ 106,982 $ 379
Sep 20, 2019 $ 0.0167
+9.70%
$ 112,319 $ 5,328
Sep 19, 2019 $ 0.0152
-4.41%
$ 102,382 $ 833
Sep 18, 2019 $ 0.0159
-6.66%
$ 107,104 $ 200
Sep 17, 2019 $ 0.0171
-2.96%
$ 114,743 $ 9,121
Sep 16, 2019 $ 0.0176
+0.70%
$ 118,312 $ 14
Sep 15, 2019 $ 0.0175
+0.45%
$ 117,492 $ 241
Sep 14, 2019 $ 0.0174
-1.83%
$ 116,968 $ 286
Sep 13, 2019 $ 0.0177
-0.63%
$ 119,146 $ 4,235
Sep 12, 2019 $ 0.0179
+4.25%
$ 119,902 $ 14
Sep 11, 2019 $ 0.0171
-9.54%
$ 114,739 $ 55
Sep 10, 2019 $ 0.0189
+22.94%
$ 127,052 $ 562
Sep 9, 2019 $ 0.0154
-24.26%
$ 103,148 $ 1,086
Sep 8, 2019 $ 0.0203
+11.28%
$ 136,181 $ 443
Sep 7, 2019 $ 0.0182
+47.93%
$ 122,370 $ 2,102
Sep 6, 2019 $ 0.0123
+2.18%
$ 82,800 $ 357
Sep 5, 2019 $ 0.0121
-10.47%
$ 81,030 $ 201
Sep 4, 2019 $ 0.0134
-19.55%
$ 90,245 $ 235
Sep 3, 2019 $ 0.0167
+20.02%
$ 112,213 $ 151
Sep 2, 2019 $ 0.0139
-10.10%
$ 93,490 $ 558
Sep 1, 2019 $ 0.0155
-15.72%
$ 104,275 $ 563
Aug 31, 2019 $ 0.0184
-1.19%
$ 123,729 $ 159
Aug 30, 2019 $ 0.0186
+0.78%
$ 125,217 $ 159
Aug 29, 2019 $ 0.0185
-5.76%
$ 124,253 $ 83
Aug 28, 2019 $ 0.0196
-6.15%
$ 131,848 $ 106
Aug 27, 2019 $ 0.0209
+4.44%
$ 140,493 $ 125
Aug 26, 2019 $ 0.02
+1.30%
$ 134,078 $ 196
Aug 25, 2019 $ 0.0197
-10.53%
$ 132,301 $ 334
Aug 24, 2019 $ 0.022
+4.24%
$ 147,852 $ 1,482
Aug 23, 2019 $ 0.0211
-0.47%
$ 141,838 $ 301
Aug 22, 2019 $ 0.0212
+0.34%
$ 142,511 $ 205
Aug 21, 2019 $ 0.0212
-7.68%
$ 142,193 $ 363
Aug 20, 2019 $ 0.0229
-2.03%
$ 154,024 $ 343
Aug 19, 2019 $ 0.0233
+9.16%
$ 156,355 $ 804
Aug 18, 2019 $ 0.0213
-5.66%
$ 143,326 $ 509
Aug 17, 2019 $ 0.0226
+1.24%
$ 151,724 $ 258
Aug 16, 2019 $ 0.0222
+2.70%
$ 149,247 $ 605
Aug 15, 2019 $ 0.0215
+2.27%
$ 144,603 $ 611
Aug 14, 2019 $ 0.021
-14.29%
$ 140,991 $ 1,487
Aug 13, 2019 $ 0.0245
-15.38%
$ 164,504 $ 538
Aug 12, 2019 $ 0.029
+2.63%
$ 194,622 $ 451