WXCOINS Historical Data

WXC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0282
+5.99%
$ 189,538 $ 313
Aug 10, 2019 $ 0.0266
+0.76%
$ 178,841 $ 274
Aug 9, 2019 $ 0.0265
-12.84%
$ 177,850 $ 933
Aug 8, 2019 $ 0.0305
-21.80%
$ 204,510 $ 2,772
Aug 7, 2019 $ 0.0389
+15.40%
$ 261,537 $ 4,045
Aug 6, 2019 $ 0.0337
+7.98%
$ 226,625 $ 239
Aug 5, 2019 $ 0.0313
-12.15%
$ 209,888 $ 4,281
Aug 4, 2019 $ 0.0356
-4.31%
$ 238,916 $ 1,071
Aug 3, 2019 $ 0.0372
+0.24%
$ 249,680 $ 3,208
Aug 2, 2019 $ 0.0371
-4.50%
$ 249,078 $ 3,574
Aug 1, 2019 $ 0.0388
-12.19%
$ 260,811 $ 3,071
Jul 31, 2019 $ 0.0442
+11.02%
$ 297,017 $ 11,176
Jul 30, 2019 $ 0.0398
-34.20%
$ 267,542 $ 12,844
Jul 29, 2019 $ 0.0605
-9.85%
$ 406,576 $ 11,061
Jul 28, 2019 $ 0.0672
+33.23%
$ 451,009 $ 14,814
Jul 27, 2019 $ 0.0504
+32.48%
$ 338,505 $ 11,315
Jul 26, 2019 $ 0.038
+34.12%
$ 255,516 $ 8,569
Jul 25, 2019 $ 0.0284
+32.56%
$ 190,511 $ 5,544
Jul 24, 2019 $ 0.0214
+30.02%
$ 143,716 $ 4,368
Jul 23, 2019 $ 0.0165
-2.90%
$ 110,531 $ 1,014
Jul 22, 2019 $ 0.0169
+1.64%
$ 113,832 $ 621
Jul 21, 2019 $ 0.0167
+29.36%
$ 111,995 $ 1,589
Jul 20, 2019 $ 0.0129
+15.95%
$ 86,579 $ 1,164
Jul 19, 2019 $ 0.0111
+0.45%
$ 74,668 $ 999
Jul 18, 2019 $ 0.0111
+4.69%
$ 74,335 $ 1,052
Jul 17, 2019 $ 0.0106
+20.36%
$ 70,999 $ 6,768
Jul 16, 2019 $ 0.00878
-25.07%
$ 58,990 $ 1,277
Jul 15, 2019 $ 0.0117
+124.19%
$ 78,730 $ 5,584
Jul 14, 2019 $ 0.00523
-10.57%
$ 35,117 $ 68
Jul 13, 2019 $ 0.00585
-8.31%
$ 39,266 $ 27
Jul 12, 2019 $ 0.00638
-14.90%
$ 42,826 $ 103
Jul 11, 2019 $ 0.00749
+7.33%
$ 50,324 $ 48
Jul 10, 2019 $ 0.00698
-18.61%
$ 46,888 $ 220
Jul 9, 2019 $ 0.00858
+0.13%
$ 57,607 $ 10
Jul 8, 2019 $ 0.00857
+4.17%
$ 57,531 $ 49
Jul 7, 2019 $ 0.00822
-2.77%
$ 55,228 $ 83
Jul 6, 2019 $ 0.00846
+1.93%
$ 56,801 $ 238
Jul 5, 2019 $ 0.0083
+2.43%
$ 55,728 $ 59
Jul 4, 2019 $ 0.0081
-7.00%
$ 54,404 $ 336
Jul 3, 2019 $ 0.00871
+11.76%
$ 58,497 $ 195
Jul 2, 2019 $ 0.00779
+7.15%
$ 52,343 $ 229
Jul 1, 2019 $ 0.00727
-9.92%
$ 48,852 $ 9
Jun 30, 2019 $ 0.00807
-0.40%
$ 54,233 $ 95
Jun 29, 2019 $ 0.00811
+19.86%
$ 54,451 $ 81
Jun 28, 2019 $ 0.00676
-2.50%
$ 45,429 $ 4
Jun 27, 2019 $ 0.00694
-26.49%
$ 46,595 $ 183
Jun 26, 2019 $ 0.00944
+7.37%
$ 63,382 $ 166
Jun 25, 2019 $ 0.00879
+2.54%
$ 59,033 $ 68
Jun 24, 2019 $ 0.00857
+1.98%
$ 57,570 $ 330
Jun 23, 2019 $ 0.0084
+0.55%
$ 56,449 $ 31