WXCOINS Historical Data

WXC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00836
+9.09%
$ 56,140 $ 463
Jun 21, 2019 $ 0.00766
+39.30%
$ 51,460 $ 162
Jun 20, 2019 $ 0.0055
-13.61%
$ 36,941 $ 70
Jun 19, 2019 $ 0.00637
-12.15%
$ 42,762 $ 96
Jun 18, 2019 $ 0.00725
-4.87%
$ 48,674 $ 124
Jun 17, 2019 $ 0.00762
+5.71%
$ 51,163 $ 122
Jun 16, 2019 $ 0.00721
+1.09%
$ 48,399 $ 137
Jun 15, 2019 $ 0.00713
-1.61%
$ 47,878 $ 107
Jun 14, 2019 $ 0.00725
+4.51%
$ 48,662 $ 223
Jun 13, 2019 $ 0.00693
-6.97%
$ 46,563 $ 146
Jun 12, 2019 $ 0.00745
-4.51%
$ 50,057 $ 649
Jun 11, 2019 $ 0.00781
+14.16%
$ 52,421 $ 493
Jun 10, 2019 $ 0.00684
+12.25%
$ 45,918 $ 8
Jun 9, 2019 $ 0.00609
-11.85%
$ 40,906 $ 118
Jun 8, 2019 $ 0.00691
+30.58%
$ 46,404 $ 117
Jun 7, 2019 $ 0.00529
-7.77%
$ 35,536 $ 24
Jun 6, 2019 $ 0.00574
-1.68%
$ 38,529 $ 53
Jun 5, 2019 $ 0.00583
-0.59%
$ 39,185 $ 26
Jun 4, 2019 $ 0.00587
-6.30%
$ 39,418 $ 196
Jun 3, 2019 $ 0.00626
-6.23%
$ 42,069 $ 150
Jun 2, 2019 $ 0.00668
-4.65%
$ 44,864 $ 63
Jun 1, 2019 $ 0.00701
-3.17%
$ 47,055 $ 58
May 31, 2019 $ 0.00724
+26.99%
$ 48,600 $ 276
May 30, 2019 $ 0.0057
-2.15%
$ 38,267 $ 57
May 29, 2019 $ 0.00582
-18.95%
$ 39,110 $ 365
May 28, 2019 $ 0.00719
-4.02%
$ 48,259 $ 515
May 27, 2019 $ 0.00749
-18.65%
$ 50,277 $ 99
May 26, 2019 $ 0.0092
+14.94%
$ 61,809 $ 52
May 25, 2019 $ 0.00801
-4.07%
$ 53,775 $ 63
May 24, 2019 $ 0.00835
-13.60%
$ 56,058 $ 155
May 23, 2019 $ 0.00966
+0.09%
$ 64,882 $ 109
May 22, 2019 $ 0.00965
-6.94%
$ 64,825 $ 168
May 21, 2019 $ 0.0104
+0.62%
$ 69,664 $ 265
May 20, 2019 $ 0.0103
-4.49%
$ 69,232 $ 41
May 19, 2019 $ 0.0108
+8.55%
$ 72,490 $ 111
May 18, 2019 $ 0.00994
+2.91%
$ 66,780 $ 216
May 17, 2019 $ 0.00966
-8.16%
$ 64,891 $ 137
May 16, 2019 $ 0.0105
-0.58%
$ 70,659 $ 270
May 15, 2019 $ 0.0106
-7.92%
$ 71,078 $ 511
May 14, 2019 $ 0.0115
-3.83%
$ 77,204 $ 693
May 13, 2019 $ 0.012
+13.09%
$ 80,280 $ 1,166
May 12, 2019 $ 0.0106
+9.10%
$ 70,987 $ 1,062
May 11, 2019 $ 0.00969
+19.22%
$ 65,065 $ 1,274
May 10, 2019 $ 0.00813
-4.20%
$ 54,576 $ 1,336
May 9, 2019 $ 0.00848
-9.08%
$ 56,967 $ 446
May 8, 2019 $ 0.00933
-11.85%
$ 62,655 $ 417
May 7, 2019 $ 0.0106
-11.11%
$ 71,080 $ 976
May 6, 2019 $ 0.0119
-20.52%
$ 79,968 $ 1,107
May 5, 2019 $ 0.015
+1.18%
$ 100,612 $ 561
May 4, 2019 $ 0.0148
-14.80%
$ 99,433 $ 427