WXCOINS Historical Data

WXC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0174
-3.21%
$ 116,708 $ 1,159
May 2, 2019 $ 0.018
+0.83%
$ 120,575 $ 707
May 1, 2019 $ 0.0178
-4.38%
$ 119,575 $ 630
Apr 30, 2019 $ 0.0186
-0.59%
$ 125,057 $ 600
Apr 29, 2019 $ 0.0187
-6.76%
$ 125,817 $ 1,680
Apr 28, 2019 $ 0.02
+0.95%
$ 134,605 $ 262
Apr 27, 2019 $ 0.0199
-2.64%
$ 133,347 $ 790
Apr 26, 2019 $ 0.0204
+0.77%
$ 136,965 $ 1,838
Apr 25, 2019 $ 0.0202
-9.82%
$ 135,909 $ 2,870
Apr 24, 2019 $ 0.0224
-2.57%
$ 150,708 $ 2,114
Apr 23, 2019 $ 0.023
-3.03%
$ 154,672 $ 2,041
Apr 22, 2019 $ 0.0237
+0.82%
$ 159,500 $ 1,009
Apr 21, 2019 $ 0.0236
+0.96%
$ 158,210 $ 1,545
Apr 20, 2019 $ 0.0233
-2.18%
$ 156,701 $ 1,642
Apr 19, 2019 $ 0.0239
+0.78%
$ 160,188 $ 3,826
Apr 18, 2019 $ 0.0237
+8.15%
$ 158,949 $ 5,797
Apr 17, 2019 $ 0.0219
+1.90%
$ 146,982 $ 6,137
Apr 16, 2019 $ 0.0215
+5.01%
$ 144,236 $ 3,198
Apr 15, 2019 $ 0.0205
+4.76%
$ 137,353 $ 9,998
Apr 14, 2019 $ 0.0195
-2.38%
$ 131,110 $ 3,549
Apr 13, 2019 $ 0.02
+3.77%
$ 134,327 $ 5,854
Apr 12, 2019 $ 0.0193
-4.35%
$ 129,443 $ 6,547
Apr 11, 2019 $ 0.0202
+1.07%
$ 135,338 $ 3,714
Apr 10, 2019 $ 0.0199
-5.14%
$ 133,922 $ 4,315
Apr 9, 2019 $ 0.0208
-1.24%
$ 139,890 $ 4,783
Apr 8, 2019 $ 0.0211
+0.68%
$ 141,642 $ 1,111
Apr 7, 2019 $ 0.0209
+0.36%
$ 140,683 $ 3,411
Apr 6, 2019 $ 0.0209
-2.00%
$ 140,180 $ 3,450
Apr 5, 2019 $ 0.0213
-1.00%
$ 143,050 $ 2,402
Apr 4, 2019 $ 0.0215
+0.98%
$ 144,482 $ 1,925
Apr 3, 2019 $ 0.0213
-8.43%
$ 143,137 $ 7,785
Apr 2, 2019 $ 0.0233
+3.26%
$ 156,310 $ 9,261
Apr 1, 2019 $ 0.0225
+3.98%
$ 151,375 $ 11,792
Mar 31, 2019 $ 0.0217
+26.25%
$ 145,431 $ 6,183
Mar 30, 2019 $ 0.0175
+26.77%
$ 117,589 $ 10,322
Mar 29, 2019 $ 0.0138
+3.72%
$ 93,020 $ 2,996
Mar 28, 2019 $ 0.0134
-1.92%
$ 89,692 $ 5,827
Mar 27, 2019 $ 0.0136
-42.33%
$ 91,604 $ 11,282
Mar 26, 2019 $ 0.0236
-13.85%
$ 158,837 $ 8,990
Mar 25, 2019 $ 0.0274
-3.64%
$ 184,248 $ 6,228
Mar 24, 2019 $ 0.0287
-2.86%
$ 192,939 $ 12,255
Mar 23, 2019 $ 0.0296
-2.16%
$ 198,633 $ 14,977
Mar 22, 2019 $ 0.0302
+4.06%
$ 202,982 $ 17,542
Mar 21, 2019 $ 0.029
-3.65%
$ 194,916 $ 19,850
Mar 20, 2019 $ 0.0301
-38.26%
$ 202,005 $ 16,814
Mar 19, 2019 $ 0.0487
-53.22%
$ 326,926 $ 15,321
Mar 18, 2019 $ 0.104
-10.44%
$ 698,606 $ 7,626
Mar 17, 2019 $ 0.116
-51.65%
$ 778,382 $ 9,770
Mar 16, 2019 $ 0.24
-13.84%
$ 1.61 million $ 7,133
Mar 15, 2019 $ 0.278
-28.00%
$ 1.87 million $ 20,662