WXCOINS Historical Data

WXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.000576
+2.38%
$ 3,871 $ 0
Nov 22, 2021 $ 0.000564
-1.94%
$ 3,786 $ 0.01
Nov 20, 2021 $ 0.000585
+0.51%
$ 3,927 $ 1
Nov 19, 2021 $ 0.000581
+0.30%
$ 3,903 $ 1
Nov 18, 2021 $ 0.000568
-5.65%
$ 3,818 $ 0
Nov 17, 2021 $ 0.000603
+0.30%
$ 4,051 $ 0.01
Nov 16, 2021 $ 0.000603
-0.38%
$ 4,047 $ 0
Nov 13, 2021 $ 0.000639
-0.43%
$ 4,295 $ 21
Nov 12, 2021 $ 0.000642
-0.48%
$ 4,313 $ 21
Nov 11, 2021 $ 0.000652
+0.58%
$ 4,376 $ 0
Nov 10, 2021 $ 0.00065
+0.02%
$ 4,363 $ 0
Nov 9, 2021 $ 0.000675
-0.15%
$ 4,535 $ 0.01
Nov 8, 2021 $ 0.000676
+6.76%
$ 4,538 $ 0.01
Nov 7, 2021 $ 0.000631
+2.75%
$ 4,239 $ 32
Nov 6, 2021 $ 0.000604
-1.01%
$ 4,056 $ 0.001
Nov 5, 2021 $ 0.000611
-0.44%
$ 4,102 $ 0.001
Nov 2, 2021 $ 0.000631
+3.61%
$ 4,241 $ 0
Nov 1, 2021 $ 0.00061
-0.56%
$ 4,098 $ 0
Oct 31, 2021 $ 0.000614
+0.12%
$ 4,121 $ 0
Oct 30, 2021 $ 0.000615
-1.36%
$ 4,129 $ 0
Oct 29, 2021 $ 0.000623
+2.62%
$ 4,182 $ 0
Oct 28, 2021 $ 0.000598
+2.01%
$ 4,015 $ 0.001
Oct 27, 2021 $ 0.000586
-2.84%
$ 3,939 $ 0
Oct 26, 2021 $ 0.000604
-1.62%
$ 4,057 $ 0
Oct 25, 2021 $ 0.000629
+3.38%
$ 4,227 $ 0
Oct 24, 2021 $ 0.000609
-0.72%
$ 4,088 $ 0
Oct 23, 2021 $ 0.000613
+1.00%
$ 4,117 $ 0
Oct 22, 2021 $ 0.000607
-3.98%
$ 4,077 $ 0
Oct 21, 2021 $ 0.00065
-1.44%
$ 4,364 $ 0.001
Oct 20, 2021 $ 0.00066
+2.65%
$ 4,431 $ 0.001
Oct 19, 2021 $ 0.000642
+3.62%
$ 4,313 $ 0.1
Oct 18, 2021 $ 0.00062
+0.63%
$ 4,163 $ 846
Oct 17, 2021 $ 0.000615
-48.66%
$ 4,133 $ 178
Oct 16, 2021 $ 0.0012
-2.66%
$ 8,050 $ 50
Oct 15, 2021 $ 0.000614
+7.07%
$ 4,121 $ 0
Oct 14, 2021 $ 0.000573
-0.09%
$ 3,851 $ 0
Oct 13, 2021 $ 0.000574
-48.85%
$ 3,852 $ 9
Oct 12, 2021 $ 0.00112
+97.49%
$ 7,531 $ 2
Oct 11, 2021 $ 0.00115
+109.90%
$ 7,713 $ 0
Oct 10, 2021 $ 0.000547
-50.18%
$ 3,675 $ 29
Oct 9, 2021 $ 0.0011
+103.71%
$ 7,386 $ 3
Oct 8, 2021 $ 0.00054
+0.37%
$ 3,625 $ 6
Oct 7, 2021 $ 0.000538
-44.19%
$ 3,612 $ 55
Oct 6, 2021 $ 0.000964
+79.89%
$ 6,472 $ 31
Oct 5, 2021 $ 0.000537
-45.45%
$ 3,604 $ 12
Oct 4, 2021 $ 0.000983
+2.04%
$ 6,601 $ 818
Oct 3, 2021 $ 0.000963
-91.89%
$ 6,470 $ 1,038
Oct 2, 2021 $ 0.0119
-40.18%
$ 79,814 $ 1,418
Oct 1, 2021 $ 0.0199
+35.97%
$ 133,379 $ 87
Sep 30, 2021 $ 0.0146
+134.34%
$ 98,093 $ 6,600