WXCOINS Historical Data

WXC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00623
+65.13%
$ 41,859 $ 1,109
Sep 28, 2021 $ 0.00377
+49.06%
$ 25,346 $ 3,165
Sep 27, 2021 $ 0.00254
-16.06%
$ 17,028 $ 6
Sep 26, 2021 $ 0.00302
+17.98%
$ 20,310 $ 0
Sep 25, 2021 $ 0.00257
-2.22%
$ 17,230 $ 16
Sep 24, 2021 $ 0.00262
-41.56%
$ 17,609 $ 1,053
Sep 23, 2021 $ 0.00449
+71.60%
$ 30,134 $ 207
Sep 22, 2021 $ 0.00262
-19.70%
$ 17,568 $ 0.01
Sep 21, 2021 $ 0.00324
+7.95%
$ 21,792 $ 87
Sep 20, 2021 $ 0.003
+5.96%
$ 20,180 $ 92
Sep 19, 2021 $ 0.00283
-34.77%
$ 19,036 $ 9
Sep 18, 2021 $ 0.00434
+52.98%
$ 29,165 $ 118
Sep 17, 2021 $ 0.00284
-34.05%
$ 19,047 $ 469
Sep 16, 2021 $ 0.0043
+27.69%
$ 28,900 $ 68
Sep 15, 2021 $ 0.00337
-43.65%
$ 22,626 $ 166
Sep 14, 2021 $ 0.00598
+4.10%
$ 40,157 $ 417
Sep 13, 2021 $ 0.00574
+24.41%
$ 38,572 $ 1,105
Sep 12, 2021 $ 0.00462
+47.31%
$ 31,007 $ 327
Sep 11, 2021 $ 0.00313
+136.54%
$ 21,049 $ 79
Sep 10, 2021 $ 0.00133
+2,751.32%
$ 8,900 $ 167
Sep 9, 2021 $ 0.0000464
-89.95%
$ 312 $ 30
Sep 8, 2021 $ 0.000461
-1.56%
$ 3,099 $ 68
Sep 7, 2021 $ 0.000469
+790.84%
$ 3,149 $ 78
Sep 6, 2021 $ 0.0000526
+1.78%
$ 354 $ 0.1
Sep 5, 2021 $ 0.0000517
+3.42%
$ 347 $ 0.1
Sep 4, 2021 $ 0.0000501
+0.29%
$ 336 $ 0
Sep 3, 2021 $ 0.00005
+1.45%
$ 336 $ 0.1
Sep 2, 2021 $ 0.0000493
+0.97%
$ 331 $ 0.01
Sep 1, 2021 $ 0.0000488
+3.81%
$ 328 $ 0.1
Aug 31, 2021 $ 0.0000472
+0.40%
$ 317 $ 0
Aug 30, 2021 $ 0.000047
-1.83%
$ 316 $ 0
Aug 29, 2021 $ 0.0000483
-1.31%
$ 324 $ 0
Aug 28, 2021 $ 0.0000489
-0.37%
$ 328 $ 0
Aug 27, 2021 $ 0.000049
+4.50%
$ 329 $ 0
Aug 26, 2021 $ 0.000047
-4.16%
$ 316 $ 0
Aug 25, 2021 $ 0.000049
+2.36%
$ 329 $ 0
Aug 24, 2021 $ 0.0000477
-3.47%
$ 321 $ 0
Aug 23, 2021 $ 0.0000495
+0.34%
$ 332 $ 0
Aug 22, 2021 $ 0.0000493
-89.87%
$ 331 $ 0
Aug 21, 2021 $ 0.000488
+890.11%
$ 3,278 $ 22
Aug 20, 2021 $ 0.0000493
+5.31%
$ 331 $ 0
Aug 19, 2021 $ 0.0000467
+4.27%
$ 314 $ 0
Aug 18, 2021 $ 0.0000448
-0.07%
$ 301 $ 0
Aug 17, 2021 $ 0.0000447
-2.78%
$ 300 $ 0.001
Aug 16, 2021 $ 0.000046
-2.34%
$ 309 $ 13
Aug 15, 2021 $ 0.000047
-0.09%
$ 316 $ 0.1
Aug 14, 2021 $ 0.0000471
-1.46%
$ 316 $ 0
Aug 13, 2021 $ 0.0000477
+7.28%
$ 320 $ 5
Aug 12, 2021 $ 0.0000444
-2.71%
$ 298 $ 1
Aug 11, 2021 $ 0.0000456
+0.02%
$ 306 $ 0.01