Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 4.03
+1.24%
$ -- $ 14,664
Apr 30, 2026 $ 3.98
+0.23%
$ -- $ 13,181
Apr 29, 2026 $ 3.97
+0.48%
$ -- $ 13,449
Apr 28, 2026 $ 3.95
-0.26%
$ -- $ 8,090
Apr 27, 2026 $ 3.96
+1.60%
$ -- $ 39,148
Apr 26, 2026 $ 3.9
+2.36%
$ -- $ 23,591
Apr 25, 2026 $ 3.8
-4.74%
$ -- $ 14,502
Apr 24, 2026 $ 4
-0.73%
$ -- $ 10,139
Apr 23, 2026 $ 4.03
+0.08%
$ -- $ 11,158
Apr 22, 2026 $ 4.03
-2.23%
$ -- $ 8,050
Apr 21, 2026 $ 4.13
-1.17%
$ -- $ 10,918
Apr 20, 2026 $ 4.18
-1.25%
$ -- $ 12,168
Apr 19, 2026 $ 4.23
-1.10%
$ -- $ 13,167
Apr 18, 2026 $ 4.27
-1.68%
$ -- $ 9,082
Apr 17, 2026 $ 4.35
+0.59%
$ -- $ 19,114
Apr 16, 2026 $ 4.32
-2.68%
$ -- $ 23,040
Apr 15, 2026 $ 4.44
-4.59%
$ -- $ 23,822
Apr 14, 2026 $ 4.66
+1.01%
$ -- $ 32,336
Apr 13, 2026 $ 4.61
+0.81%
$ -- $ 22,035
Apr 12, 2026 $ 4.57
+1.33%
$ -- $ 19,452
Apr 11, 2026 $ 4.51
-3.33%
$ -- $ 18,448
Apr 10, 2026 $ 4.65
-1.58%
$ -- $ 21,634
Apr 9, 2026 $ 4.73
-0.02%
$ -- $ 26,399
Apr 8, 2026 $ 4.72
+2.46%
$ -- $ 20,916
Apr 7, 2026 $ 4.61
+0.01%
$ -- $ 2,273
Download