Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $1.76
-0.65%
$-- $16,298
Jul 8, 2026 $1.77
+2.39%
$-- $8,898
Jul 7, 2026 $1.73
-5.99%
$-- $11,823
Jul 6, 2026 $1.84
-4.85%
$-- $14,885
Jul 5, 2026 $1.95
-0.08%
$-- $13,394
Jul 4, 2026 $1.94
+3.34%
$-- $23,122
Jul 3, 2026 $1.89
-6.07%
$-- $18,979
Jul 2, 2026 $2.01
-2.59%
$-- $17,720
Jul 1, 2026 $2.07
-11.70%
$-- $31,603
Jun 30, 2026 $2.34
-2.18%
$-- $14,561
Jun 29, 2026 $2.39
-5.45%
$-- $26,219
Jun 28, 2026 $2.53
-5.86%
$-- $21,524
Jun 27, 2026 $2.69
-0.34%
$-- $33,932
Jun 26, 2026 $2.7
+1.61%
$-- $17,679
Jun 25, 2026 $2.67
-2.02%
$-- $13,148
Jun 24, 2026 $2.72
-3.91%
$-- $17,020
Jun 23, 2026 $2.83
-8.76%
$-- $32,544
Jun 22, 2026 $3.11
-5.26%
$-- $37,269
Jun 21, 2026 $3.28
-4.10%
$-- $36,267
Jun 20, 2026 $3.42
-2.09%
$-- $19,993
Jun 19, 2026 $3.49
-3.81%
$-- $19,692
Jun 18, 2026 $3.64
-7.07%
$-- $17,212
Jun 17, 2026 $3.92
+17.84%
$-- $66,239
Jun 16, 2026 $3.32
-7.67%
$-- $35,169
Jun 15, 2026 $3.6
-2.29%
$-- $9,988
Jun 14, 2026 $3.69
-3.16%
$-- $17,928
Jun 13, 2026 $3.81
-0.31%
$-- $19,374
Jun 12, 2026 $3.88
-2.14%
$-- $20,513
Jun 11, 2026 $3.96
-4.62%
$-- $29,481
Jun 10, 2026 $4.16
-5.41%
$-- $39,511
Jun 9, 2026 $4.4
-0.40%
$-- $28,965
Jun 8, 2026 $4.42
-2.97%
$-- $22,287
Jun 7, 2026 $4.55
-2.84%
$-- $23,000
Jun 6, 2026 $4.68
-0.76%
$-- $34,939
Jun 5, 2026 $4.72
-1.75%
$-- $30,994
Jun 4, 2026 $4.8
-2.13%
$-- $30,574
Jun 3, 2026 $4.91
+3.06%
$-- $29,668
Jun 2, 2026 $4.76
-2.28%
$-- $22,497
Jun 1, 2026 $4.87
+1.94%
$-- $31,127
May 31, 2026 $4.78
-3.23%
$-- $26,791
May 30, 2026 $4.94
+1.79%
$-- $27,686
May 29, 2026 $4.85
-0.57%
$-- $21,070
May 28, 2026 $4.88
-4.82%
$-- $22,001
May 27, 2026 $5.13
-1.66%
$-- $34,255
May 26, 2026 $5.22
-1.76%
$-- $26,267
May 25, 2026 $5.31
-1.21%
$-- $41,368
May 24, 2026 $5.38
-0.69%
$-- $64,630
May 23, 2026 $5.42
+1.40%
$-- $30,489
May 22, 2026 $5.34
-0.70%
$-- $17,118
May 21, 2026 $5.38
-1.17%
$-- $21,945