Stakefundex Historical Data

SDX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $5.44
+1.50%
$-- $30,321
May 19, 2026 $5.36
-0.77%
$-- $49,073
May 18, 2026 $5.41
+0.90%
$-- $43,561
May 17, 2026 $5.38
-1.86%
$-- $38,159
May 16, 2026 $5.48
+1.18%
$-- $42,434
May 15, 2026 $5.44
+2.93%
$-- $28,263
May 14, 2026 $5.28
+10.37%
$-- $89,582
May 13, 2026 $4.79
+7.29%
$-- $28,750
May 12, 2026 $4.46
+7.06%
$-- $27,239
May 11, 2026 $4.17
+1.15%
$-- $18,492
May 10, 2026 $4.12
+2.03%
$-- $15,592
May 9, 2026 $4.04
-0.44%
$-- $10,692
May 8, 2026 $4.06
-0.06%
$-- $10,897
May 7, 2026 $4.07
+0.04%
$-- $13,125
May 6, 2026 $4.06
-0.14%
$-- $12,079
May 5, 2026 $4.07
-1.97%
$-- $14,379
May 4, 2026 $4.15
+1.79%
$-- $34,453
May 3, 2026 $4.07
+0.30%
$-- $11,870
May 2, 2026 $4.06
+0.79%
$-- $17,798
May 1, 2026 $4.03
+1.24%
$-- $14,664
Apr 30, 2026 $3.98
+0.23%
$-- $13,181
Apr 29, 2026 $3.97
+0.48%
$-- $13,449
Apr 28, 2026 $3.95
-0.26%
$-- $8,090
Apr 27, 2026 $3.96
+1.60%
$-- $39,148
Apr 26, 2026 $3.9
+2.36%
$-- $23,591
Apr 25, 2026 $3.8
-4.74%
$-- $14,502
Apr 24, 2026 $4
-0.73%
$-- $10,139
Apr 23, 2026 $4.03
+0.08%
$-- $11,158
Apr 22, 2026 $4.03
-2.23%
$-- $8,050
Apr 21, 2026 $4.13
-1.17%
$-- $10,918
Apr 20, 2026 $4.18
-1.25%
$-- $12,168
Apr 19, 2026 $4.23
-1.10%
$-- $13,167
Apr 18, 2026 $4.27
-1.68%
$-- $9,082
Apr 17, 2026 $4.35
+0.59%
$-- $19,114
Apr 16, 2026 $4.32
-2.68%
$-- $23,040
Apr 15, 2026 $4.44
-4.59%
$-- $23,822
Apr 14, 2026 $4.66
+1.01%
$-- $32,336
Apr 13, 2026 $4.61
+0.81%
$-- $22,035
Apr 12, 2026 $4.57
+1.33%
$-- $19,452
Apr 11, 2026 $4.51
-3.33%
$-- $18,448
Apr 10, 2026 $4.65
-1.58%
$-- $21,634
Apr 9, 2026 $4.73
-0.02%
$-- $26,399
Apr 8, 2026 $4.72
+2.46%
$-- $20,916
Apr 7, 2026 $4.61
+0.01%
$-- $2,273
Download