Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 3.74
-0.63%
$ -- $ 70,084
Jun 18, 4 AM $ 3.76
-0.10%
$ -- $ 71,206
Jun 18, 3 AM $ 3.76
-0.15%
$ -- $ 68,669
Jun 18, 2 AM $ 3.77
-2.53%
$ -- $ 68,632
Jun 18, 1 AM $ 3.88
-0.75%
$ -- $ 66,040
Jun 18, 12 AM $ 3.9
-0.31%
$ -- $ 65,480
Jun 17, 11 PM $ 3.92
-0.07%
$ -- $ 66,239
Jun 17, 10 PM $ 3.92
-0.03%
$ -- $ 66,445
Jun 17, 8 PM $ 3.93
+0.01%
$ -- $ 67,791
Jun 17, 6 PM $ 3.97
+0.00%
$ -- $ 70,723
Jun 17, 5 PM $ 3.97
+0.02%
$ -- $ 70,720
Jun 17, 11 AM $ 3.6
+0.62%
$ -- $ 33,058
Jun 17, 10 AM $ 3.58
+0.28%
$ -- $ 33,096
Jun 17, 9 AM $ 3.57
+1.30%
$ -- $ 33,803
Jun 17, 8 AM $ 3.52
+6.55%
$ -- $ 32,225
Jun 17, 7 AM $ 3.31
+0.00%
$ -- $ 27,006
Jun 17, 6 AM $ 3.31
+0.29%
$ -- $ 26,850
Jun 17, 5 AM $ 3.3
-0.04%
$ -- $ 37,352
Jun 17, 4 AM $ 3.3
+0.03%
$ -- $ 35,187
Jun 17, 3 AM $ 3.31
+0.16%
$ -- $ 35,316
Jun 17, 2 AM $ 3.3
-0.54%
$ -- $ 35,372
Jun 17, 1 AM $ 3.32
-0.30%
$ -- $ 34,830
Jun 16, 11 PM $ 3.32
-0.35%
$ -- $ 35,169
Jun 16, 9 PM $ 3.35
-0.13%
$ -- $ 33,491
Jun 16, 8 PM $ 3.34
-3.46%
$ -- $ 32,732
Jun 16, 7 PM $ 3.47
+0.01%
$ -- $ 28,631
Jun 16, 6 PM $ 3.47
+0.02%
$ -- $ 28,610
Jun 16, 5 PM $ 3.47
+0.14%
$ -- $ 28,615
Jun 16, 4 PM $ 3.47
-0.07%
$ -- $ 28,444
Jun 16, 3 PM $ 3.47
+0.41%
$ -- $ 27,235
Jun 16, 2 PM $ 3.46
-0.07%
$ -- $ 26,699
Jun 16, 1 PM $ 3.46
-0.19%
$ -- $ 26,529
Jun 16, 12 PM $ 3.47
-0.25%
$ -- $ 24,529
Jun 16, 11 AM $ 3.47
-0.59%
$ -- $ 23,103
Jun 16, 10 AM $ 3.49
-0.12%
$ -- $ 22,195
Jun 16, 9 AM $ 3.49
+0.06%
$ -- $ 21,114
Jun 16, 8 AM $ 3.49
+0.30%
$ -- $ 21,536
Jun 16, 6 AM $ 3.49
-2.36%
$ -- $ 20,428
Jun 16, 5 AM $ 3.58
-0.01%
$ -- $ 8,302
Jun 16, 4 AM $ 3.59
-0.16%
$ -- $ 8,369
Jun 16, 3 AM $ 3.6
-0.03%
$ -- $ 8,653
Jun 16, 2 AM $ 3.6
-0.03%
$ -- $ 9,546
Jun 16, 1 AM $ 3.6
-0.03%
$ -- $ 10,255
Jun 16, 12 AM $ 3.6
-0.13%
$ -- $ 10,497
Jun 15, 11 PM $ 3.6
+0.00%
$ -- $ 9,988
Jun 15, 9 PM $ 3.6
+0.06%
$ -- $ 10,064
Jun 15, 8 PM $ 3.6
-0.59%
$ -- $ 9,926
Jun 15, 6 PM $ 3.62
-0.14%
$ -- $ 10,212
Jun 15, 5 PM $ 3.62
+0.12%
$ -- $ 10,941
Jun 15, 4 PM $ 3.62
+0.22%
$ -- $ 12,258