Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.626
+0.02%
$-- $9,364
Aug 25, 7 AM $0.626
-0.51%
$-- $9,058
Aug 25, 5 AM $0.629
-0.58%
$-- $9,392
Aug 25, 4 AM $0.633
+0.00%
$-- $8,778
Aug 25, 3 AM $0.633
-0.47%
$-- $8,758
Aug 25, 2 AM $0.636
+0.10%
$-- $8,273
Aug 25, 1 AM $0.643
+1.58%
$-- $6,835
Aug 25, 12 AM $0.633
-0.68%
$-- $6,251
Aug 24, 8 PM $0.639
-0.20%
$-- $6,020
Aug 24, 7 PM $0.64
-0.24%
$-- $5,899
Aug 24, 6 PM $0.642
+0.01%
$-- $6,123
Aug 24, 5 PM $0.641
-0.05%
$-- $5,763
Aug 24, 4 PM $0.651
+0.44%
$-- $4,973
Aug 24, 3 PM $0.656
-0.01%
$-- $6,764
Aug 24, 2 PM $0.656
+0.00%
$-- $6,663
Aug 24, 1 PM $0.659
-0.23%
$-- $7,360
Aug 24, 12 PM $0.661
+0.00%
$-- $7,309
Aug 24, 11 AM $0.661
-0.46%
$-- $6,671
Aug 24, 10 AM $0.664
-0.12%
$-- $6,815
Aug 24, 9 AM $0.665
-0.27%
$-- $7,160
Aug 24, 8 AM $0.666
+0.26%
$-- $7,248
Aug 24, 7 AM $0.665
-0.01%
$-- $7,158
Aug 24, 6 AM $0.665
+0.39%
$-- $7,223
Aug 24, 5 AM $0.665
+0.00%
$-- $7,255
Aug 24, 4 AM $0.665
+0.00%
$-- $7,253
Aug 24, 3 AM $0.665
+0.00%
$-- $7,240
Aug 24, 2 AM $0.665
-0.11%
$-- $7,237
Aug 24, 1 AM $0.666
+0.03%
$-- $7,099
Aug 23, 8 PM $0.666
+0.00%
$-- $7,173
Aug 23, 7 PM $0.666
-0.01%
$-- $7,170
Aug 23, 6 PM $0.666
-0.43%
$-- $7,007
Aug 23, 5 PM $0.67
+0.00%
$-- $6,822
Aug 23, 4 PM $0.669
+0.45%
$-- $6,468
Aug 23, 3 PM $0.663
+0.01%
$-- $3,181
Aug 23, 2 PM $0.663
-0.35%
$-- $3,361
Aug 23, 1 PM $0.665
-1.53%
$-- $3,541
Aug 23, 12 PM $0.676
-0.03%
$-- $3,624
Aug 23, 11 AM $0.677
-0.21%
$-- $3,766
Aug 23, 10 AM $0.677
+0.09%
$-- $3,871
Aug 23, 9 AM $0.676
-0.13%
$-- $3,551
Aug 23, 8 AM $0.677
-0.01%
$-- $4,545
Aug 23, 7 AM $0.677
-0.24%
$-- $4,517
Aug 23, 6 AM $0.679
-0.06%
$-- $4,534
Aug 23, 4 AM $0.682
-0.02%
$-- $4,282
Aug 23, 3 AM $0.683
+0.00%
$-- $4,282
Aug 22, 11 PM $0.683
-0.04%
$-- $4,325
Aug 22, 10 PM $0.683
-0.02%
$-- $4,262
Aug 22, 7 PM $0.683
-0.07%
$-- $4,246
Aug 22, 6 PM $0.683
+0.00%
$-- $4,550
Aug 22, 5 PM $0.683
+0.00%
$-- $4,587