Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.539
+0.04%
$-- $5,595
11:07 AM $0.538
+0.00%
$-- $5,594
11:06 AM $0.538
+0.00%
$-- $5,585
11:05 AM $0.539
+0.00%
$-- $5,579
10:52 AM $0.539
+0.00%
$-- $5,578
10:45 AM $0.539
+0.00%
$-- $5,573
10:44 AM $0.539
+0.00%
$-- $5,570
10:40 AM $0.539
+0.00%
$-- $5,580
10:00 AM $0.539
+0.00%
$-- $5,602
9:59 AM $0.539
+0.00%
$-- $5,601
9:46 AM $0.539
-0.19%
$-- $5,435
9:45 AM $0.539
+0.00%
$-- $5,423
9:34 AM $0.538
+0.00%
$-- $5,451
9:31 AM $0.542
+0.00%
$-- $5,194
9:30 AM $0.539
+0.00%
$-- $4,938
8:34 AM $0.542
+0.00%
$-- $4,660
8:33 AM $0.538
+0.00%
$-- $4,358
8:31 AM $0.542
+0.00%
$-- $4,049
8:27 AM $0.546
+0.00%
$-- $3,980
8:24 AM $0.545
+0.00%
$-- $3,698
8:19 AM $0.55
+0.46%
$-- $3,263
8:17 AM $0.551
+0.00%
$-- $3,070
8:16 AM $0.548
+0.00%
$-- $2,862
8:00 AM $0.551
+0.00%
$-- $2,834
6:12 AM $0.551
+0.00%
$-- $4,342
6:11 AM $0.551
+0.00%
$-- $4,340
6:04 AM $0.551
+0.00%
$-- $4,340
4:38 AM $0.551
-0.06%
$-- $4,381
4:31 AM $0.551
+0.00%
$-- $4,371
3:48 AM $0.551
+0.00%
$-- $6,653
3:46 AM $0.551
+0.01%
$-- $6,647
3:43 AM $0.551
+0.00%
$-- $6,647
3:35 AM $0.551
+0.00%
$-- $6,646
3:34 AM $0.551
+0.00%
$-- $6,667
3:15 AM $0.551
+0.00%
$-- $6,669
3:14 AM $0.551
+0.01%
$-- $6,666
Download