Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 3.86
+0.00%
$ -- $ 11,725
12:07 PM $ 3.86
-0.01%
$ -- $ 11,725
12:06 PM $ 3.86
+0.00%
$ -- $ 11,717
12:05 PM $ 3.86
+0.01%
$ -- $ 11,702
12:04 PM $ 3.86
+0.00%
$ -- $ 11,672
12:03 PM $ 3.86
+0.01%
$ -- $ 11,672
12:02 PM $ 3.86
+0.00%
$ -- $ 11,659
12:00 PM $ 3.86
+0.00%
$ -- $ 11,646
11:59 AM $ 3.86
+0.00%
$ -- $ 11,616
11:58 AM $ 3.86
+0.00%
$ -- $ 11,616
11:57 AM $ 3.86
+0.00%
$ -- $ 11,610
11:55 AM $ 3.86
+0.00%
$ -- $ 11,517
11:54 AM $ 3.86
+0.02%
$ -- $ 11,517
11:53 AM $ 3.86
+0.00%
$ -- $ 11,472
11:52 AM $ 3.86
+0.00%
$ -- $ 11,472
11:50 AM $ 3.86
+0.00%
$ -- $ 11,450
11:48 AM $ 3.86
+0.00%
$ -- $ 11,411
11:47 AM $ 3.86
+0.00%
$ -- $ 11,411
11:40 AM $ 3.85
+0.00%
$ -- $ 11,335
11:37 AM $ 3.86
+0.00%
$ -- $ 11,198
11:33 AM $ 3.86
+0.00%
$ -- $ 11,190
11:32 AM $ 3.86
+0.00%
$ -- $ 11,190
11:29 AM $ 3.87
+0.00%
$ -- $ 10,974
11:28 AM $ 3.86
+0.00%
$ -- $ 11,237
11:27 AM $ 3.86
+0.00%
$ -- $ 11,237
11:26 AM $ 3.87
+0.00%
$ -- $ 10,839
11:25 AM $ 3.86
+0.00%
$ -- $ 10,839
11:14 AM $ 3.86
+0.00%
$ -- $ 10,836
10:55 AM $ 3.86
+0.00%
$ -- $ 10,890
10:52 AM $ 3.86
+0.00%
$ -- $ 10,838
10:50 AM $ 3.86
+0.00%
$ -- $ 10,770
10:49 AM $ 3.86
+0.00%
$ -- $ 10,770
10:34 AM $ 3.86
+0.02%
$ -- $ 11,617
10:33 AM $ 3.86
+0.00%
$ -- $ 11,653
10:31 AM $ 3.86
+0.00%
$ -- $ 11,638
10:19 AM $ 3.86
+0.00%
$ -- $ 11,713
10:12 AM $ 3.86
+0.00%
$ -- $ 11,718
10:06 AM $ 3.86
+0.00%
$ -- $ 11,717
10:00 AM $ 3.86
+0.00%
$ -- $ 11,731
9:56 AM $ 3.87
+0.00%
$ -- $ 11,556
9:53 AM $ 3.87
+0.00%
$ -- $ 13,017
9:49 AM $ 3.87
+0.00%
$ -- $ 13,016
9:44 AM $ 3.87
+0.00%
$ -- $ 12,993
9:41 AM $ 3.87
+0.00%
$ -- $ 12,975
9:37 AM $ 3.87
+0.00%
$ -- $ 12,965
9:35 AM $ 3.87
+0.00%
$ -- $ 12,960
9:34 AM $ 3.87
+0.00%
$ -- $ 12,959
9:33 AM $ 3.87
+0.00%
$ -- $ 12,959
9:22 AM $ 3.87
+0.00%
$ -- $ 12,978
9:21 AM $ 3.87
+0.00%
$ -- $ 12,968