Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 3.49
+0.01%
$ -- $ 17,842
1:36 AM $ 3.49
+0.00%
$ -- $ 17,811
1:35 AM $ 3.49
+0.00%
$ -- $ 17,797
1:34 AM $ 3.49
+0.00%
$ -- $ 17,797
1:33 AM $ 3.49
+0.00%
$ -- $ 17,526
12:02 AM $ 3.49
+0.00%
$ -- $ 19,191
12:01 AM $ 3.49
+0.00%
$ -- $ 19,170
11:54 PM $ 3.49
+0.02%
$ -- $ 19,692
11:53 PM $ 3.49
+0.00%
$ -- $ 19,669
11:52 PM $ 3.49
+0.00%
$ -- $ 19,703
11:51 PM $ 3.49
+0.00%
$ -- $ 19,703
11:50 PM $ 3.49
-0.02%
$ -- $ 19,648
11:49 PM $ 3.49
+0.00%
$ -- $ 19,559
11:48 PM $ 3.49
+0.03%
$ -- $ 19,559
11:47 PM $ 3.49
+0.00%
$ -- $ 19,532
11:46 PM $ 3.49
+0.00%
$ -- $ 19,467
11:45 PM $ 3.49
+0.00%
$ -- $ 19,467
11:44 PM $ 3.49
+0.00%
$ -- $ 19,364
11:43 PM $ 3.49
+0.03%
$ -- $ 19,364
11:42 PM $ 3.49
+0.00%
$ -- $ 19,328
11:40 PM $ 3.49
+0.00%
$ -- $ 19,230
11:39 PM $ 3.49
+0.00%
$ -- $ 19,230
10:49 PM $ 3.49
+0.00%
$ -- $ 19,150
10:31 PM $ 3.51
+0.00%
$ -- $ 18,819
10:26 PM $ 3.49
+0.00%
$ -- $ 18,468
10:25 PM $ 3.48
+0.00%
$ -- $ 18,118
10:22 PM $ 3.5
+0.00%
$ -- $ 17,622
10:19 PM $ 3.5
+0.00%
$ -- $ 17,531
9:01 PM $ 3.5
-0.08%
$ -- $ 18,372
8:59 PM $ 3.5
+0.00%
$ -- $ 18,260
8:58 PM $ 3.49
+0.00%
$ -- $ 18,260
8:57 PM $ 3.5
+0.00%
$ -- $ 18,041
8:56 PM $ 3.5
+0.00%
$ -- $ 18,041
8:53 PM $ 3.5
+0.00%
$ -- $ 18,028
8:52 PM $ 3.5
+0.00%
$ -- $ 18,028
8:36 PM $ 3.5
+0.00%
$ -- $ 18,035
8:12 PM $ 3.5
+0.00%
$ -- $ 18,043
7:25 PM $ 3.5
+0.00%
$ -- $ 18,162
7:24 PM $ 3.5
+0.00%
$ -- $ 18,068
7:23 PM $ 3.5
+0.00%
$ -- $ 18,068
7:22 PM $ 3.5
+0.00%
$ -- $ 17,981
7:21 PM $ 3.5
+0.00%
$ -- $ 17,981
7:12 PM $ 3.5
+0.00%
$ -- $ 17,973
7:06 PM $ 3.5
+0.00%
$ -- $ 17,963
6:56 PM $ 3.5
+0.00%
$ -- $ 17,936
6:55 PM $ 3.5
+0.00%
$ -- $ 17,936
6:54 PM $ 3.5
+0.00%
$ -- $ 17,918
6:42 PM $ 3.5
+0.00%
$ -- $ 17,779
6:41 PM $ 3.5
-0.09%
$ -- $ 17,779
6:40 PM $ 3.5
+0.10%
$ -- $ 18,326