Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CliffordInu Historical Data

CLIFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0₅366
-3.88%
$2.29 million $6,367
Sep 15, 2022 $0.0₅382
-11.12%
$2.38 million $936
Sep 14, 2022 $0.0₅431
+4.18%
$2.72 million $1,487
Sep 13, 2022 $0.0₅413
+13.90%
$2.61 million $1,611
Sep 12, 2022 $0.0₅363
-8.70%
$2.29 million $3,664
Sep 11, 2022 $0.0₅397
-9.68%
$2.51 million $6,724
Sep 10, 2022 $0.0₅44
+3.07%
$2.77 million $2,590
Sep 9, 2022 $0.0₅427
+3.53%
$2.69 million $887
Sep 8, 2022 $0.0₅412
+1.14%
$2.61 million $2,470
Sep 7, 2022 $0.0₅408
-6.58%
$2.63 million $16,679
Sep 6, 2022 $0.0₅438
+52.18%
$2.82 million $21,806
Sep 5, 2022 $0.0₅287
+4.41%
$1.85 million $3,440
Sep 4, 2022 $0.0₅275
-1.10%
$1.77 million $1,569
Sep 3, 2022 $0.0₅278
+22.71%
$1.79 million $13,345
Sep 2, 2022 $0.0₅226
+4.70%
$1.46 million $6,691
Sep 1, 2022 $0.0₅216
-1.71%
$1.39 million $2,824
Aug 31, 2022 $0.0₅22
-6.67%
$1.42 million $4,411
Aug 30, 2022 $0.0₅237
-2.02%
$1.52 million $2,966
Aug 29, 2022 $0.0₅241
+8.14%
$1.55 million $1,697
Aug 28, 2022 $0.0₅224
+1.03%
$1.45 million $1,846
Aug 27, 2022 $0.0₅222
-2.61%
$1.43 million $2,700
Aug 26, 2022 $0.0₅228
-8.56%
$1.47 million $2,386
Aug 25, 2022 $0.0₅25
-3.33%
$1.61 million $1,632
Aug 24, 2022 $0.0₅259
+2.49%
$1.67 million $2,979
Aug 23, 2022 $0.0₅252
+2.33%
$1.63 million $1,583
Aug 22, 2022 $0.0₅245
-1.70%
$1.58 million $725
Aug 21, 2022 $0.0₅249
+3.24%
$1.61 million $152
Aug 20, 2022 $0.0₅241
-3.10%
$1.56 million $233
Aug 19, 2022 $0.0₅25
-11.13%
$1.61 million $3,078
Aug 18, 2022 $0.0₅281
-0.48%
$1.81 million $893
Aug 17, 2022 $0.0₅282
-3.04%
$1.82 million $647
Aug 16, 2022 $0.0₅291
-2.04%
$1.87 million $2,191
Aug 15, 2022 $0.0₅297
-2.40%
$1.92 million $695
Aug 14, 2022 $0.0₅304
-0.07%
$1.96 million $9,947
Aug 13, 2022 $0.0₅304
-1.47%
$1.96 million $4,923
Aug 12, 2022 $0.0₅308
-1.93%
$1.99 million $4,220
Aug 11, 2022 $0.0₅313
+16.80%
$2.03 million $10,725
Aug 10, 2022 $0.0₅268
+6.80%
$1.73 million $1,184
Aug 9, 2022 $0.0₅251
-3.48%
$1.63 million $488
Aug 8, 2022 $0.0₅261
+1.73%
$1.68 million $2,138
Aug 7, 2022 $0.0₅257
-3.36%
$1.66 million $1,936
Aug 6, 2022 $0.0₅266
-4.89%
$1.72 million $2,396
Aug 5, 2022 $0.0₅279
+1.02%
$1.81 million $4,169
Aug 4, 2022 $0.0₅276
-0.01%
$1.79 million $3,370
Aug 3, 2022 $0.0₅277
-6.73%
$1.79 million $3,336
Aug 2, 2022 $0.0₅298
-0.14%
$1.93 million $1,015
Aug 1, 2022 $0.0₅298
-2.71%
$1.93 million $1,690
Jul 31, 2022 $0.0₅308
-3.75%
$1.99 million $2,407
Jul 30, 2022 $0.0₅32
-7.96%
$2.07 million $8,921
Jul 29, 2022 $0.0₅351
-4.14%
$2.29 million $3,576