Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CliffordInu Historical Data

CLIFF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0000114
-1.76%
$7.82 million $77,496
Apr 18, 2022 $0.0000116
-1.08%
$7.95 million $11,319
Apr 17, 2022 $0.0000117
-10.30%
$8.04 million $89,323
Apr 16, 2022 $0.0000131
-1.72%
$8.97 million $99,685
Apr 15, 2022 $0.0000133
+23.02%
$9.13 million $124,787
Apr 14, 2022 $0.0000108
-0.31%
$7.42 million $81,214
Apr 13, 2022 $0.0000108
+6.16%
$7.43 million $81,970
Apr 12, 2022 $0.0000102
+3.42%
$7 million $81,713
Apr 11, 2022 $0.0₅986
-13.20%
$6.77 million $81,708
Apr 10, 2022 $0.0000114
-4.86%
$7.82 million $99,032
Apr 9, 2022 $0.000012
-1.10%
$8.21 million $83,002
Apr 8, 2022 $0.000012
-7.65%
$8.22 million $97,108
Apr 7, 2022 $0.000013
+9.61%
$8.91 million $146,347
Apr 6, 2022 $0.0000119
-7.68%
$8.17 million $94,116
Apr 5, 2022 $0.0000129
+2.81%
$8.88 million $112,472
Apr 4, 2022 $0.0000126
-1.26%
$8.64 million $80,221
Apr 3, 2022 $0.0000127
-3.70%
$8.74 million $125,035
Apr 2, 2022 $0.0000132
-13.25%
$9.09 million $184,651
Apr 1, 2022 $0.0000152
-6.42%
$10.47 million $75,812
Mar 31, 2022 $0.0000163
-4.08%
$11.19 million $92,187
Mar 30, 2022 $0.000017
-1.33%
$11.68 million $105,583
Mar 29, 2022 $0.0000174
+2.25%
$11.93 million $148,170
Mar 28, 2022 $0.0000169
-14.89%
$11.67 million $169,432
Mar 27, 2022 $0.0000199
+4.96%
$13.7 million $115,227
Mar 26, 2022 $0.0000189
+3.00%
$13.04 million $96,884
Mar 25, 2022 $0.0000185
-0.12%
$12.77 million $153,143
Mar 24, 2022 $0.0000185
-23.36%
$12.77 million $192,549
Mar 23, 2022 $0.0000242
-9.45%
$16.64 million $160,804
Mar 22, 2022 $0.0000267
+34.90%
$18.38 million $333,790
Mar 21, 2022 $0.0000198
+0.00%
$13.64 million $173,298
Mar 20, 2022 $0.0000198
-0.87%
$13.65 million $36,247
Mar 19, 2022 $0.00002
-2.38%
$13.76 million $94,373
Mar 18, 2022 $0.0000205
-0.25%
$14.11 million $169,886
Mar 17, 2022 $0.0000205
+0.59%
$14.16 million $42,286
Mar 16, 2022 $0.0000204
+14.57%
$14.06 million $63,205
Mar 15, 2022 $0.0000178
-13.44%
$12.27 million $152,503
Mar 14, 2022 $0.0000206
-1.61%
$14.17 million $36,616
Mar 13, 2022 $0.0000209
-3.08%
$14.41 million $46,467
Mar 12, 2022 $0.0000216
-9.18%
$14.89 million $63,928
Mar 11, 2022 $0.0000238
-9.63%
$16.42 million $69,558
Mar 10, 2022 $0.0000263
-6.20%
$18.18 million $41,423
Mar 9, 2022 $0.0000281
-11.03%
$19.42 million $104,363
Mar 8, 2022 $0.0000317
-13.14%
$21.9 million $82,504
Mar 7, 2022 $0.0000366
-14.25%
$25.24 million $48,369
Mar 6, 2022 $0.0000426
-24.89%
$29.59 million $143,837
Mar 5, 2022 $0.0000568
+8.42%
$39.98 million $526,515
Mar 4, 2022 $0.0000524
+12.11%
$37.45 million $386,799
Mar 3, 2022 $0.0000467
+51.86%
$33.5 million $333,005
Mar 2, 2022 $0.0000307
-2.21%
$22.06 million $357,259
Mar 1, 2022 $0.0000314
+30.68%
$22.56 million $443,289