CliffordInu Historical Data

CLIFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0₅425
+1.27%
$ 2.84 million $ 4,039
Jun 7, 2022 $ 0.0₅42
+0.92%
$ 2.81 million $ 28,018
Jun 6, 2022 $ 0.0₅417
+2.72%
$ 2.79 million $ 1,976
Jun 5, 2022 $ 0.0₅406
+2.78%
$ 2.72 million $ 4,637
Jun 4, 2022 $ 0.0₅395
+0.44%
$ 2.64 million $ 6,463
Jun 3, 2022 $ 0.0₅393
+17.98%
$ 2.63 million $ 3,869
Jun 2, 2022 $ 0.0₅333
-8.42%
$ 2.23 million $ 178,298
Jun 1, 2022 $ 0.0₅364
-9.90%
$ 2.43 million $ 213,938
May 31, 2022 $ 0.0₅404
-3.59%
$ 2.7 million $ 256,208
May 30, 2022 $ 0.0₅419
+5.55%
$ 2.8 million $ 235,909
May 29, 2022 $ 0.0₅397
+0.83%
$ 2.66 million $ 188,774
May 28, 2022 $ 0.0₅394
+0.72%
$ 2.63 million $ 234,488
May 27, 2022 $ 0.0₅391
-16.53%
$ 2.62 million $ 274,089
May 26, 2022 $ 0.0₅468
-6.92%
$ 3.13 million $ 236,422
May 25, 2022 $ 0.0₅503
+13.03%
$ 3.36 million $ 23,281
May 24, 2022 $ 0.0₅445
+0.16%
$ 2.98 million $ 23,359
May 23, 2022 $ 0.0₅445
+5.51%
$ 2.98 million $ 9,431
May 22, 2022 $ 0.0₅422
+15.49%
$ 2.83 million $ 36,970
May 21, 2022 $ 0.0₅365
+0.59%
$ 2.45 million $ 11,520
May 20, 2022 $ 0.0₅362
-16.45%
$ 2.43 million $ 19,390
May 19, 2022 $ 0.0₅434
-2.25%
$ 2.91 million $ 10,084
May 18, 2022 $ 0.0₅445
-11.76%
$ 2.99 million $ 14,373
May 17, 2022 $ 0.0₅505
-1.66%
$ 3.41 million $ 18,406
May 16, 2022 $ 0.0₅513
-7.32%
$ 3.46 million $ 13,809
May 15, 2022 $ 0.0₅554
+17.23%
$ 3.74 million $ 2,213
May 14, 2022 $ 0.0₅475
-11.14%
$ 3.21 million $ 22,490
May 13, 2022 $ 0.0₅535
+10.01%
$ 3.61 million $ 28,340
May 12, 2022 $ 0.0₅488
+5.43%
$ 3.29 million $ 13,133
May 11, 2022 $ 0.0₅465
-23.03%
$ 3.14 million $ 19,403
May 10, 2022 $ 0.0₅6
+4.21%
$ 4.05 million $ 14,425
May 9, 2022 $ 0.0₅577
-18.72%
$ 3.92 million $ 21,162
May 8, 2022 $ 0.0₅71
+8.23%
$ 4.82 million $ 26,239
May 7, 2022 $ 0.0₅656
-0.05%
$ 4.46 million $ 24,303
May 6, 2022 $ 0.0₅657
-2.35%
$ 4.46 million $ 33,625
May 5, 2022 $ 0.0₅678
-18.74%
$ 4.61 million $ 47,524
May 4, 2022 $ 0.0₅835
+2.62%
$ 5.67 million $ 30,850
May 3, 2022 $ 0.0₅817
-2.90%
$ 5.55 million $ 23,572
May 2, 2022 $ 0.0₅841
-7.94%
$ 5.72 million $ 27,380
May 1, 2022 $ 0.0₅914
+3.28%
$ 6.26 million $ 15,719
Apr 30, 2022 $ 0.0₅885
+0.83%
$ 6.06 million $ 35,778
Apr 29, 2022 $ 0.0₅878
+2.81%
$ 6.02 million $ 35,506
Apr 28, 2022 $ 0.0₅829
-18.72%
$ 5.68 million $ 107,732
Apr 27, 2022 $ 0.0000102
+6.02%
$ 7.01 million $ 62,895
Apr 26, 2022 $ 0.0₅965
-8.37%
$ 6.61 million $ 78,447
Apr 25, 2022 $ 0.0000105
-2.05%
$ 7.21 million $ 85,121
Apr 24, 2022 $ 0.0000108
-6.38%
$ 7.37 million $ 111,491
Apr 23, 2022 $ 0.0000115
-10.79%
$ 7.88 million $ 62,663
Apr 22, 2022 $ 0.0000129
+25.62%
$ 8.84 million $ 101,920
Apr 21, 2022 $ 0.0000103
-7.56%
$ 7.03 million $ 83,461
Apr 20, 2022 $ 0.0000111
-2.68%
$ 7.61 million $ 18,316