Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CliffordInu Historical Data

CLIFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0₅425
+1.27%
$2.84 million $4,039
Jun 7, 2022 $0.0₅42
+0.92%
$2.81 million $28,018
Jun 6, 2022 $0.0₅417
+2.72%
$2.79 million $1,976
Jun 5, 2022 $0.0₅406
+2.78%
$2.72 million $4,637
Jun 4, 2022 $0.0₅395
+0.44%
$2.64 million $6,463
Jun 3, 2022 $0.0₅393
+17.98%
$2.63 million $3,869
Jun 2, 2022 $0.0₅333
-8.42%
$2.23 million $178,298
Jun 1, 2022 $0.0₅364
-9.90%
$2.43 million $213,938
May 31, 2022 $0.0₅404
-3.59%
$2.7 million $256,208
May 30, 2022 $0.0₅419
+5.55%
$2.8 million $235,909
May 29, 2022 $0.0₅397
+0.83%
$2.66 million $188,774
May 28, 2022 $0.0₅394
+0.72%
$2.63 million $234,488
May 27, 2022 $0.0₅391
-16.53%
$2.62 million $274,089
May 26, 2022 $0.0₅468
-6.92%
$3.13 million $236,422
May 25, 2022 $0.0₅503
+13.03%
$3.36 million $23,281
May 24, 2022 $0.0₅445
+0.16%
$2.98 million $23,359
May 23, 2022 $0.0₅445
+5.51%
$2.98 million $9,431
May 22, 2022 $0.0₅422
+15.49%
$2.83 million $36,970
May 21, 2022 $0.0₅365
+0.59%
$2.45 million $11,520
May 20, 2022 $0.0₅362
-16.45%
$2.43 million $19,390
May 19, 2022 $0.0₅434
-2.25%
$2.91 million $10,084
May 18, 2022 $0.0₅445
-11.76%
$2.99 million $14,373
May 17, 2022 $0.0₅505
-1.66%
$3.41 million $18,406
May 16, 2022 $0.0₅513
-7.32%
$3.46 million $13,809
May 15, 2022 $0.0₅554
+17.23%
$3.74 million $2,213
May 14, 2022 $0.0₅475
-11.14%
$3.21 million $22,490
May 13, 2022 $0.0₅535
+10.01%
$3.61 million $28,340
May 12, 2022 $0.0₅488
+5.43%
$3.29 million $13,133
May 11, 2022 $0.0₅465
-23.03%
$3.14 million $19,403
May 10, 2022 $0.0₅6
+4.21%
$4.05 million $14,425
May 9, 2022 $0.0₅577
-18.72%
$3.92 million $21,162
May 8, 2022 $0.0₅71
+8.23%
$4.82 million $26,239
May 7, 2022 $0.0₅656
-0.05%
$4.46 million $24,303
May 6, 2022 $0.0₅657
-2.35%
$4.46 million $33,625
May 5, 2022 $0.0₅678
-18.74%
$4.61 million $47,524
May 4, 2022 $0.0₅835
+2.62%
$5.67 million $30,850
May 3, 2022 $0.0₅817
-2.90%
$5.55 million $23,572
May 2, 2022 $0.0₅841
-7.94%
$5.72 million $27,380
May 1, 2022 $0.0₅914
+3.28%
$6.26 million $15,719
Apr 30, 2022 $0.0₅885
+0.83%
$6.06 million $35,778
Apr 29, 2022 $0.0₅878
+2.81%
$6.02 million $35,506
Apr 28, 2022 $0.0₅829
-18.72%
$5.68 million $107,732
Apr 27, 2022 $0.0000102
+6.02%
$7.01 million $62,895
Apr 26, 2022 $0.0₅965
-8.37%
$6.61 million $78,447
Apr 25, 2022 $0.0000105
-2.05%
$7.21 million $85,121
Apr 24, 2022 $0.0000108
-6.38%
$7.37 million $111,491
Apr 23, 2022 $0.0000115
-10.79%
$7.88 million $62,663
Apr 22, 2022 $0.0000129
+25.62%
$8.84 million $101,920
Apr 21, 2022 $0.0000103
-7.56%
$7.03 million $83,461
Apr 20, 2022 $0.0000111
-2.68%
$7.61 million $18,316