Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BURN$ Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.0₈289
+0.00%
$-- $217
Oct 11, 8 AM $0.0₈289
+0.00%
$-- $238
Oct 11, 6 AM $0.0₈289
+0.00%
$-- $239
Oct 11, 5 AM $0.0₈289
+0.00%
$-- $238
Oct 11, 3 AM $0.0₈288
+0.00%
$-- $265
Oct 11, 2 AM $0.0₈289
+0.00%
$-- $331
Oct 11, 1 AM $0.0₈289
+0.00%
$-- $369
Oct 11, 12 AM $0.0₈289
+0.00%
$-- $1,299
Oct 10, 11 PM $0.0₈289
-0.08%
$-- $1,301
Oct 10, 10 PM $0.0₈291
+0.00%
$-- $1,260
Oct 10, 9 PM $0.0₈291
+0.00%
$-- $1,263
Oct 10, 8 PM $0.0₈291
-0.39%
$-- $1,355
Oct 10, 7 PM $0.0₈292
+0.00%
$-- $1,308
Oct 10, 6 PM $0.0₈288
+0.00%
$-- $1,316
Oct 10, 5 PM $0.0₈29
-0.04%
$-- $1,260
Oct 10, 4 PM $0.0₈29
+0.00%
$-- $1,280
Oct 10, 3 PM $0.0₈29
+0.00%
$-- $1,316
Oct 10, 2 PM $0.0₈29
+0.54%
$-- $1,321
Oct 10, 1 PM $0.0₈289
+0.00%
$-- $1,320
Oct 10, 12 PM $0.0₈289
+0.00%
$-- $1,319
Oct 10, 11 AM $0.0₈289
-0.02%
$-- $1,320
Oct 10, 10 AM $0.0₈289
+0.00%
$-- $1,318
Oct 10, 9 AM $0.0₈29
+0.00%
$-- $1,329
Oct 10, 8 AM $0.0₈297
+2.66%
$-- $1,327
Oct 10, 7 AM $0.0₈289
+0.00%
$-- $1,309
Oct 10, 6 AM $0.0₈289
+0.00%
$-- $1,341
Oct 10, 5 AM $0.0₈29
+0.28%
$-- $1,345
Oct 10, 4 AM $0.0₈289
+0.00%
$-- $1,389
Oct 10, 3 AM $0.0₈288
+0.00%
$-- $1,405
Oct 10, 2 AM $0.0₈289
+0.00%
$-- $1,348
Oct 10, 12 AM $0.0₈304
+0.00%
$-- $385
Oct 9, 11 PM $0.0₈302
+0.00%
$-- $447
Oct 9, 9 PM $0.0₈301
+0.00%
$-- $444
Oct 9, 8 PM $0.0₈303
+0.00%
$-- $367
Oct 9, 6 PM $0.0₈302
+0.00%
$-- $348
Oct 9, 5 PM $0.0₈302
+0.00%
$-- $351
Oct 9, 3 PM $0.0₈299
+0.00%
$-- $289
Oct 9, 2 PM $0.0₈297
+0.00%
$-- $284
Oct 9, 12 PM $0.0₈3
+0.00%
$-- $306
Oct 9, 11 AM $0.0₈299
+0.00%
$-- $297
Oct 9, 9 AM $0.0₈301
+0.00%
$-- $291
Oct 9, 8 AM $0.0₈302
+0.00%
$-- $289
Oct 9, 6 AM $0.0₈302
+0.00%
$-- $257
Oct 9, 5 AM $0.0₈3
+0.00%
$-- $188
Oct 9, 3 AM $0.0₈3
+0.00%
$-- $166
Oct 9, 2 AM $0.0₈297
+0.00%
$-- $139
Oct 9, 12 AM $0.0₈296
+0.00%
$-- $552
Oct 8, 11 PM $0.0₈295
+0.00%
$-- $615
Oct 8, 9 PM $0.0₈294
+0.00%
$-- $621
Oct 8, 8 PM $0.0₈294
+0.00%
$-- $606