Aura BAL Historical Data

AURABAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 6.07
+3.00%
$ 22.17 million $ 1,921
Oct 11, 2024 $ 5.89
-5.70%
$ 21.52 million $ 41,296
Oct 8, 2024 $ 6.15
-0.88%
$ -- $ 9.67 billion
Oct 7, 2024 $ 6.13
-1.39%
$ 22.42 million $ 23.71 billion
Oct 6, 2024 $ 6.22
-0.42%
$ 22.72 million $ 162
Oct 5, 2024 $ 6.24
+3.95%
$ 22.82 million $ 18.24 billion
Oct 2, 2024 $ 6.25
+0.00%
$ -- $ 34,495
Oct 1, 2024 $ 6.25
-3.77%
$ 22.85 million $ 23,888
Sep 30, 2024 $ 6.5
+0.09%
$ 23.76 million $ 15,207
Sep 6, 2024 $ 5.56
+0.00%
$ -- $ 65,871
Sep 5, 2024 $ 5.56
-2.32%
$ 20.33 million $ 77,597
Sep 4, 2024 $ 5.71
-14.83%
$ 20.87 million $ 27,552
Sep 3, 2024 $ 6.7
+0.29%
$ 24.51 million $ 29,249
Sep 2, 2024 $ 6.69
+0.41%
$ 24.44 million $ 102,327
Sep 1, 2024 $ 6.66
-0.11%
$ 24.34 million $ 7,041
Aug 30, 2024 $ 7.78
-0.36%
$ -- $ 15,568
Aug 29, 2024 $ 7.81
-1.26%
$ 28.56 million $ 97,149
Aug 26, 2024 $ 8.62
-0.68%
$ -- $ 151,539
Aug 25, 2024 $ 8.68
+0.11%
$ 31.73 million $ 152,858
Apr 29, 2024 $ 7.81
+0.00%
$ -- $ 5,344
Apr 28, 2024 $ 7.81
+2.15%
$ 28.45 million $ 5,344
Apr 27, 2024 $ 7.64
+0.35%
$ 27.83 million $ 13,186
Apr 24, 2024 $ 12.98
+0.00%
$ -- $ 37,483
Apr 23, 2024 $ 12.98
+0.50%
$ 47.3 million $ 120,285
Apr 22, 2024 $ 12.92
+0.04%
$ 47.06 million $ 647,764
Feb 26, 2024 $ 8.82
+0.00%
$ -- $ 17,605
Feb 25, 2024 $ 8.82
+0.02%
$ 31.97 million $ 49,911
Feb 24, 2024 $ 8.82
+0.54%
$ 31.97 million $ 181,648
Feb 23, 2024 $ 8.77
-0.18%
$ 31.8 million $ 39,343
Jan 12, 2024 $ 8.79
+0.00%
$ -- $ 85,264
Jan 11, 2024 $ 8.79
-0.34%
$ 31.73 million $ 275,356
Jan 10, 2024 $ 8.82
+2.78%
$ 31.84 million $ 8,599
Jan 9, 2024 $ 8.57
+2.85%
$ 30.96 million $ 58,386
Jan 7, 2024 $ 10.56
+0.15%
$ -- $ 14,097
Jan 6, 2024 $ 10.54
+0.34%
$ 38.07 million $ 14,070
Jan 4, 2024 $ 10.92
+0.00%
$ -- $ 7,177
Jan 3, 2024 $ 10.92
-0.16%
$ 39.44 million $ 7,177
Jan 2, 2024 $ 10.94
+2.82%
$ 39.51 million $ 144,205
Jan 1, 2024 $ 10.64
-3.70%
$ 38.41 million $ 36,790
Dec 31, 2023 $ 11.04
+0.28%
$ 39.89 million $ 108,612
Dec 30, 2023 $ 11.01
-0.01%
$ 39.41 million $ 14,174
Dec 29, 2023 $ 11.01
-0.12%
$ 39.41 million $ 75,700
Dec 28, 2023 $ 11.03
+0.17%
$ 39.46 million $ 536,617
Dec 27, 2023 $ 11.01
-0.30%
$ 39.39 million $ 102,395
Dec 26, 2023 $ 11.04
-0.44%
$ 39.51 million $ 59,654
Dec 19, 2023 $ 9.3
-2.65%
$ 33.27 million $ 11,756
Dec 18, 2023 $ 9.54
+2.40%
$ 34.16 million $ 29,570
Dec 17, 2023 $ 10.11
+0.00%
$ 36.18 million $ 130,718
Dec 16, 2023 $ 10.11
+1.50%
$ 36.18 million $ 143,081
Dec 15, 2023 $ 9.97
-4.52%
$ 35.68 million $ 12,352