Aura BAL Historical Data

AURABAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 11.45
-3.87%
$ -- $ 147,918
Jul 31 $ 11.91
-1.26%
$ 38.08 million $ 1.02 million
Jul 24 $ 12.03
-4.63%
$ 38.47 million $ 1.35 million
Jul 17 $ 12.62
-3.41%
$ 39.37 million $ 656,844
Jul 10 $ 13.06
+0.52%
$ 40.73 million $ 928,946
Jul 3 $ 13.06
-2.93%
$ 40.74 million $ 547,921
Jun 26 $ 13.44
-0.53%
$ 41.92 million $ 575,162
Jun 19 $ 12.95
+2.56%
$ 42.44 million $ 354,316
Jun 12 $ 12.65
+2.46%
$ 39.37 million $ 898,175
Jun 5 $ 12.49
-12.14%
$ -- $ 347,988
May 29 $ 14.07
-5.14%
$ 43.78 million $ 729,496
May 22 $ 14.04
+1.75%
$ 46.3 million $ 640,098
May 15 $ 14.45
-3.66%
$ -- $ 210,530
May 8 $ 14.96
+16.94%
$ 45.6 million $ 708,328
Mar 27 $ 16.85
-5.33%
$ -- $ 7,144
Mar 13 $ 18.28
+18.58%
$ 53.38 million $ 72,191
Mar 6 $ 14.03
-19.25%
$ 43.76 million $ 43,661
Feb 27 $ 17.35
+2.33%
$ 48.62 million $ 196,771
Feb 20 $ 17.71
-6.32%
$ -- $ 101,552
Feb 13 $ 18.93
+22.44%
$ 52.38 million $ 292,661
Feb 6 $ 15.68
-6.46%
$ 42.82 million $ 66,805
Jan 30 $ 17.2
-3.95%
$ -- $ 258,749
Jan 23 $ 17.17
+4.70%
$ 48.88 million $ 94,710
Jan 16 $ 16.41
+6.43%
$ 44.47 million $ 42,637
Jan 9 $ 15.41
+28.73%
$ 41.68 million $ 64,287
Jan 2 $ 11.94
-2.57%
$ 32.23 million $ 153,191
Dec 26 $ 11.78
-10.01%
$ 31.75 million $ 64,702
Dec 19 $ 12.09
+0.55%
$ -- $ 52,619
Dec 12 $ 11.15
-14.77%
$ -- $ 523,984
Dec 5 $ 13.06
-5.51%
$ 34.72 million $ 269,034
Nov 28 $ 13.82
+6.50%
$ 36.63 million $ 368,531
Nov 21 $ 12.84
+15.64%
$ 34.31 million $ 273,155
Download