Aura BAL Historical Data

AURABAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 10.44
+0.18%
$ 37.37 million $ 25,971
Dec 13, 2023 $ 10.42
-1.00%
$ 37.3 million $ 71,628
Dec 12, 2023 $ 10.53
-2.05%
$ 37.67 million $ 138,516
Dec 11, 2023 $ 10.75
-0.91%
$ 38.46 million $ 37,527
Dec 10, 2023 $ 10.85
-6.00%
$ 38.82 million $ 298,075
Dec 9, 2023 $ 11.54
+5.86%
$ 41.28 million $ 204,877
Dec 8, 2023 $ 10.9
-0.08%
$ 39 million $ 281,371
Dec 7, 2023 $ 10.91
-0.18%
$ 39.03 million $ 484,963
Dec 6, 2023 $ 10.93
-0.10%
$ 39.1 million $ 740,577
Dec 5, 2023 $ 10.94
+7.26%
$ 39.13 million $ 108,649
Dec 4, 2023 $ 10.2
-1.94%
$ 36.49 million $ 285,914
Dec 3, 2023 $ 10.38
+14.75%
$ 37.13 million $ 92,016
Dec 2, 2023 $ 9.05
+0.01%
$ 32.36 million $ 40,224
Dec 1, 2023 $ 9.05
+0.20%
$ 32.35 million $ 33,074
Nov 30, 2023 $ 9.03
-6.20%
$ 32.28 million $ 102,357
Nov 29, 2023 $ 9.66
-0.27%
$ 34.53 million $ 56,002
Nov 28, 2023 $ 9.69
-0.13%
$ 34.22 million $ 4,457
Nov 27, 2023 $ 9.7
-0.10%
$ 34.26 million $ 161,997
Nov 26, 2023 $ 9.71
-2.06%
$ 34.3 million $ 444,676
Nov 25, 2023 $ 9.92
+0.18%
$ 35 million $ 42,117
Nov 24, 2023 $ 9.9
-0.20%
$ 34.94 million $ 28,096
Nov 23, 2023 $ 9.92
-2.66%
$ 35.01 million $ 250,844
Nov 20, 2023 $ 11.2
+0.00%
$ -- $ 7,183
Nov 19, 2023 $ 11.2
+20.03%
$ 39.52 million $ 52,715
Nov 18, 2023 $ 9.32
+2.99%
$ 32.87 million $ 222,168
Nov 17, 2023 $ 9.05
-13.63%
$ 31.91 million $ 278,200
Nov 16, 2023 $ 10.47
-3.31%
$ 36.1 million $ 131,886
Nov 15, 2023 $ 10.82
+1.76%
$ 37.32 million $ 39,716
Nov 4, 2023 $ 9.72
+0.00%
$ 32.04 million $ 13,427
Nov 3, 2023 $ 9.72
+0.06%
$ 32.04 million $ 281,134
Nov 2, 2023 $ 9.71
+0.17%
$ 32.02 million $ 4,621
Nov 1, 2023 $ 9.69
+0.13%
$ 31.96 million $ 15,513
Oct 31, 2023 $ 9.68
-0.64%
$ 31.92 million $ 26,140
Oct 30, 2023 $ 9.74
-0.42%
$ 32.09 million $ 54,552
Oct 28, 2023 $ 8.89
+0.74%
$ -- $ 17,046
Oct 27, 2023 $ 8.83
+0.19%
$ 29.08 million $ 156,456
Oct 26, 2023 $ 9.34
+0.51%
$ 30.75 million $ 6,995
Oct 25, 2023 $ 9.3
+0.03%
$ 30.61 million $ 59,415
Oct 24, 2023 $ 9.3
+4.38%
$ 30.62 million $ 17,145
Oct 23, 2023 $ 8.91
+0.31%
$ 29.33 million $ 233,560
Oct 22, 2023 $ 8.88
+0.07%
$ 29.23 million $ 104,176
Oct 21, 2023 $ 8.87
+3.17%
$ 29.22 million $ 155,593
Oct 20, 2023 $ 8.6
+2.22%
$ 28.31 million $ 190,911
Oct 19, 2023 $ 8.41
-0.17%
$ 27.7 million $ 144,577
Oct 18, 2023 $ 8.43
-1.04%
$ 27.72 million $ 396,643
Oct 17, 2023 $ 8.51
-6.07%
$ 28 million $ 484,885
Oct 16, 2023 $ 9.06
+4.14%
$ 29.72 million $ 308,090
Oct 15, 2023 $ 8.7
-2.01%
$ 28.53 million $ 163,400
Oct 10, 2023 $ 9.03
+0.00%
$ -- $ 22,599
Oct 9, 2023 $ 9.03
-1.36%
$ 29.39 million $ 22,599