Aura BAL Historical Data

AURABAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 12.87
-4.75%
$ 40.14 million $ 46,847
Jun 25, 2023 $ 13.61
+5.10%
$ 42.44 million $ 102,630
Jun 24, 2023 $ 12.95
+0.38%
$ 40.37 million $ 3,140
Jun 23, 2023 $ 12.9
-3.40%
$ 40.22 million $ 25,507
Jun 22, 2023 $ 13.35
+2.76%
$ 41.62 million $ 40,981
Jun 21, 2023 $ 12.99
+3.54%
$ 40.49 million $ 110,996
Jun 20, 2023 $ 12.55
+1.18%
$ 39.11 million $ 128,026
Jun 19, 2023 $ 12.4
-1.81%
$ 38.63 million $ 45,665
Jun 18, 2023 $ 12.63
-0.05%
$ 39.37 million $ 10,346
Jun 17, 2023 $ 12.65
+4.14%
$ 39.41 million $ 705,258
Jun 16, 2023 $ 12.15
+3.17%
$ 37.88 million $ 95,292
Jun 15, 2023 $ 11.76
-0.05%
$ 36.62 million $ 10,660
Jun 14, 2023 $ 11.63
-7.25%
$ 36.23 million $ 33,552
Jun 13, 2023 $ 12.54
+3.14%
$ 39.04 million $ 35,905
Jun 12, 2023 $ 12.15
-1.55%
$ 37.83 million $ 17,508
Jun 11, 2023 $ 12.52
+0.20%
$ -- $ 15,119
Jun 10, 2023 $ 12.49
-3.80%
$ 38.89 million $ 17,960
Jun 9, 2023 $ 14
-0.35%
$ 43.59 million $ 10,761
Jun 8, 2023 $ 14.06
+3.11%
$ 43.75 million $ 19,310
Jun 7, 2023 $ 13.66
-4.94%
$ 42.49 million $ 210,809
Jun 6, 2023 $ 14.38
+6.35%
$ 44.74 million $ 81,167
Jun 5, 2023 $ 13.48
-5.22%
$ 41.93 million $ 7,982
Jun 4, 2023 $ 14.07
+73.05%
$ 43.78 million $ 21,802
Jun 3, 2023 $ 14.26
-0.74%
$ -- $ 42,545
Jun 2, 2023 $ 14.36
+4.25%
$ 44.67 million $ 118,010
Jun 1, 2023 $ 13.75
-3.16%
$ 42.76 million $ 85,875
May 31, 2023 $ 14.21
-2.12%
$ 44.19 million $ 23,829
May 30, 2023 $ 14.49
-3.10%
$ 45.06 million $ 310,047
May 29, 2023 $ 15.51
+4.55%
$ 48.22 million $ 127,387
May 28, 2023 $ 14.9
+5.80%
$ 46.3 million $ 71,501
May 27, 2023 $ 14.04
-1.75%
$ 43.63 million $ 158,370
May 26, 2023 $ 14.55
+8.77%
$ 45.21 million $ 174,312
May 25, 2023 $ 13.38
-0.54%
$ 41.57 million $ 5,167
May 24, 2023 $ 13.53
-5.02%
$ 41.82 million $ 54,525
May 23, 2023 $ 14.33
+6.93%
$ 44.29 million $ 177,359
May 22, 2023 $ 13.5
-2.18%
$ 41.7 million $ 70,366
May 21, 2023 $ 14.57
+0.40%
$ -- $ 12,605
May 20, 2023 $ 14.45
+0.16%
$ 44.58 million $ 63,418
May 19, 2023 $ 14.35
+2.88%
$ -- $ 6,800
May 18, 2023 $ 14.12
-1.56%
$ 43.57 million $ 24,849
May 17, 2023 $ 14.34
-1.06%
$ 44.22 million $ 55,112
May 16, 2023 $ 14.47
+0.55%
$ 44.4 million $ 19,118
May 15, 2023 $ 14.36
-4.23%
$ 43.95 million $ 41,232
May 14, 2023 $ 14.91
-1.47%
$ 45.6 million $ 110,131
May 13, 2023 $ 14.96
-6.97%
$ 45.75 million $ 19,515
May 12, 2023 $ 15.91
+18.00%
$ 48.64 million $ 168,262
May 11, 2023 $ 13.36
+5.41%
$ 40.77 million $ 516,599
May 10, 2023 $ 12.86
+0.51%
$ 39.25 million $ 3,952
Mar 27, 2023 $ 16.85
-5.33%
$ 48.49 million $ 7,144
Mar 26, 2023 $ 17.79
-0.24%
$ 51.15 million $ 7,459